| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 29.5 | 29.71 | 29.5 | 29.62 | 29.62 | -0.31 (-1.04%) | 39,132 |
| 27 Sep 2016 | USD | 29.9 | 29.99 | 29.89 | 29.93 | 29.93 | +0.03 (+0.10%) | 424,248 |
| 26 Sep 2016 | USD | 29.89 | 29.98 | 29.83 | 29.9 | 29.9 | -0.01 (-0.03%) | 83,292 |
| 23 Sep 2016 | USD | 29.77 | 29.91 | 29.75 | 29.91 | 29.91 | +0.18 (+0.61%) | 57,946 |
| 22 Sep 2016 | USD | 29.58 | 29.75 | 29.58 | 29.73 | 29.73 | +0.18 (+0.61%) | 93,151 |
| 21 Sep 2016 | USD | 29.44 | 29.58 | 29.41 | 29.55 | 29.55 | +0.15 (+0.51%) | 287,138 |
| 20 Sep 2016 | USD | 29.38 | 29.46 | 29.35 | 29.4 | 29.4 | +0.01 (+0.03%) | 114,810 |
| 19 Sep 2016 | USD | 29.41 | 29.51 | 29.37 | 29.39 | 29.39 | -0.11 (-0.37%) | 208,000 |
| 16 Sep 2016 | USD | 29.72 | 29.73 | 29.37 | 29.5 | 29.5 | -0.22 (-0.74%) | 139,074 |
| 15 Sep 2016 | USD | 29.74 | 29.85 | 29.6465 | 29.72 | 29.72 | +0.03 (+0.10%) | 54,781 |
| 14 Sep 2016 | USD | 29.8 | 29.8 | 29.59 | 29.69 | 29.69 | -0.08 (-0.27%) | 50,609 |
| 13 Sep 2016 | USD | 29.99 | 29.99 | 29.65 | 29.77 | 29.77 | -0.3 (-1.00%) | 73,493 |
| 12 Sep 2016 | USD | 30.08 | 30.17 | 29.9156 | 30.07 | 30.07 | -0.16 (-0.53%) | 88,437 |
| 9 Sep 2016 | USD | 30.35 | 30.35 | 30.13 | 30.23 | 30.23 | -0.15 (-0.49%) | 30,761 |
| 8 Sep 2016 | USD | 30.5 | 30.539 | 30.36 | 30.38 | 30.38 | -0.08 (-0.26%) | 38,621 |
| 7 Sep 2016 | USD | 30.59 | 30.6 | 30.46 | 30.46 | 30.46 | -0.13 (-0.42%) | 67,578 |
| 6 Sep 2016 | USD | 30.47 | 30.59 | 30.35 | 30.59 | 30.59 | +0.03 (+0.10%) | 28,035 |
| 5 Sep 2016 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 30.53 | 30.56 | 30.46 | 30.56 | 30.56 | +0.07 (+0.23%) | 32,082 |
| 1 Sep 2016 | USD | 30.61 | 30.61 | 30.47 | 30.49 | 30.49 | -0.06 (-0.20%) | 179,990 |
| 31 Aug 2016 | USD | 30.5 | 30.59 | 30.49 | 30.55 | 30.55 | +0.07 (+0.23%) | 45,415 |
| 30 Aug 2016 | USD | 30.44 | 30.5 | 30.38 | 30.48 | 30.48 | +0.04 (+0.13%) | 1,254,285 |
| 29 Aug 2016 | USD | 30.29 | 30.44 | 30.29 | 30.44 | 30.44 | +0.03 (+0.10%) | 85,101 |
| 26 Aug 2016 | USD | 30.16 | 30.44 | 30.16 | 30.41 | 30.41 | +0.18 (+0.60%) | 45,136 |
| 25 Aug 2016 | USD | 30.25 | 30.2627 | 30.12 | 30.23 | 30.23 | +0.04 (+0.13%) | 76,325 |
| 24 Aug 2016 | USD | 30.23 | 30.24 | 30.14 | 30.19 | 30.19 | -0.04 (-0.13%) | 32,559 |
| 23 Aug 2016 | USD | 30.1 | 30.23 | 30.07 | 30.23 | 30.23 | +0.16 (+0.53%) | 817,154 |
| 22 Aug 2016 | USD | 30.1 | 30.1 | 30 | 30.07 | 30.07 | 0.0 (0.0%) | 271,980 |
| 19 Aug 2016 | USD | 30.04 | 30.1 | 30 | 30.07 | 30.07 | +0.01 (+0.03%) | 282,850 |
| 18 Aug 2016 | USD | 30 | 30.0899 | 30 | 30.06 | 30.06 | +0.06 (+0.20%) | 203,648 |
