| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 30.07 | 30.08 | 29.97 | 30 | 30 | -0.05 (-0.17%) | 775,041 |
| 16 Aug 2016 | USD | 30.12 | 30.15 | 29.97 | 30.05 | 30.05 | -0.07 (-0.23%) | 65,476 |
| 15 Aug 2016 | USD | 30.22 | 30.22 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 93,021 |
| 12 Aug 2016 | USD | 30.33 | 30.33 | 30.12 | 30.12 | 30.12 | -0.13 (-0.43%) | 72,204 |
| 11 Aug 2016 | USD | 30.5 | 30.51 | 30.22 | 30.25 | 30.25 | -0.24 (-0.79%) | 64,156 |
| 10 Aug 2016 | USD | 30.53 | 30.5699 | 30.41 | 30.49 | 30.49 | +0.05 (+0.16%) | 37,951 |
| 9 Aug 2016 | USD | 30.55 | 30.78 | 30.38 | 30.44 | 30.44 | -0.12 (-0.39%) | 86,013 |
| 8 Aug 2016 | USD | 30.12 | 30.59 | 30.09 | 30.56 | 30.56 | +0.46 (+1.53%) | 102,795 |
| 5 Aug 2016 | USD | 30.12 | 30.18 | 30.09 | 30.1 | 30.1 | +0.06 (+0.20%) | 29,117 |
| 4 Aug 2016 | USD | 30 | 30.17 | 30 | 30.04 | 30.04 | +0.1 (+0.33%) | 38,426 |
| 3 Aug 2016 | USD | 30.05 | 30.1 | 29.89 | 29.94 | 29.94 | -0.11 (-0.37%) | 52,234 |
| 2 Aug 2016 | USD | 30.21 | 30.21 | 30.0101 | 30.05 | 30.05 | -0.1 (-0.33%) | 59,402 |
| 1 Aug 2016 | USD | 30.21 | 30.2401 | 30.15 | 30.15 | 30.15 | -0.01 (-0.03%) | 241,034 |
| 29 Jul 2016 | USD | 30.18 | 30.4 | 30.15 | 30.16 | 30.16 | 0.0 (0.0%) | 106,020 |
| 28 Jul 2016 | USD | 30.22 | 30.27 | 30.16 | 30.16 | 30.16 | -0.04 (-0.13%) | 47,893 |
| 27 Jul 2016 | USD | 30.13 | 30.29 | 30.13 | 30.2 | 30.2 | +0.07 (+0.23%) | 51,789 |
| 26 Jul 2016 | USD | 30.26 | 30.26 | 30.13 | 30.13 | 30.13 | -0.08 (-0.26%) | 64,438 |
| 25 Jul 2016 | USD | 30.16 | 30.35 | 30.15 | 30.21 | 30.21 | +0.05 (+0.17%) | 35,425 |
| 22 Jul 2016 | USD | 30.21 | 30.22 | 30.151 | 30.16 | 30.16 | 0.0 (0.0%) | 34,296 |
| 21 Jul 2016 | USD | 30.2 | 30.22 | 30.16 | 30.16 | 30.16 | -0.04 (-0.13%) | 36,012 |
| 20 Jul 2016 | USD | 30.25 | 30.3 | 30.18 | 30.2 | 30.2 | -0.02 (-0.07%) | 36,287 |
| 19 Jul 2016 | USD | 30.1 | 30.25 | 30.1 | 30.22 | 30.22 | +0.09 (+0.30%) | 67,495 |
| 18 Jul 2016 | USD | 30.07 | 30.1999 | 30.035 | 30.13 | 30.13 | +0.05 (+0.17%) | 173,140 |
| 15 Jul 2016 | USD | 29.85 | 30.08 | 29.8201 | 30.08 | 30.08 | +0.33 (+1.11%) | 83,104 |
| 14 Jul 2016 | USD | 29.69 | 29.84 | 29.69 | 29.75 | 29.75 | +0.08 (+0.27%) | 55,133 |
| 13 Jul 2016 | USD | 29.67 | 29.74 | 29.66 | 29.67 | 29.67 | +0.02 (+0.07%) | 40,596 |
| 12 Jul 2016 | USD | 29.75 | 29.75 | 29.65 | 29.65 | 29.65 | -0.07 (-0.24%) | 72,041 |
| 11 Jul 2016 | USD | 29.77 | 29.78 | 29.72 | 29.72 | 29.72 | +0.04 (+0.13%) | 47,806 |
| 8 Jul 2016 | USD | 29.69 | 29.75 | 29.63 | 29.68 | 29.68 | +0.02 (+0.07%) | 161,114 |
| 7 Jul 2016 | USD | 29.76 | 29.8 | 29.62 | 29.66 | 29.66 | -0.08 (-0.27%) | 270,638 |
