| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 29.75 | 29.75 | 29.62 | 29.74 | 29.74 | +0.09 (+0.30%) | 66,111 |
| 5 Jul 2016 | USD | 29.79 | 29.79 | 29.5901 | 29.65 | 29.65 | -0.08 (-0.27%) | 45,389 |
| 4 Jul 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.77 | 29.9399 | 29.67 | 29.73 | 29.73 | +0.06 (+0.20%) | 31,439 |
| 30 Jun 2016 | USD | 29.72 | 29.81 | 29.66 | 29.67 | 29.67 | -0.02 (-0.07%) | 216,405 |
| 29 Jun 2016 | USD | 29.71 | 29.89 | 29.67 | 29.69 | 29.69 | +0.01 (+0.03%) | 100,415 |
| 28 Jun 2016 | USD | 29.71 | 29.76 | 29.4817 | 29.68 | 29.68 | -0.22 (-0.74%) | 307,509 |
| 27 Jun 2016 | USD | 30.02 | 30.02 | 29.78 | 29.9 | 29.9 | -0.13 (-0.43%) | 76,493 |
| 24 Jun 2016 | USD | 29.98 | 30.3 | 29.98 | 30.03 | 30.03 | -0.36 (-1.18%) | 83,918 |
| 23 Jun 2016 | USD | 30.37 | 30.58 | 30.35 | 30.39 | 30.39 | +0.07 (+0.23%) | 25,032 |
| 22 Jun 2016 | USD | 30.35 | 30.39 | 30.262 | 30.32 | 30.32 | -0.08 (-0.26%) | 85,986 |
| 21 Jun 2016 | USD | 30.4 | 30.47 | 30.27 | 30.4 | 30.4 | +0.09 (+0.30%) | 53,556 |
| 20 Jun 2016 | USD | 30.32 | 30.42 | 30.2209 | 30.31 | 30.31 | +0.06 (+0.20%) | 52,756 |
| 17 Jun 2016 | USD | 30.07 | 30.39 | 30.07 | 30.25 | 30.25 | +0.1 (+0.33%) | 128,171 |
| 16 Jun 2016 | USD | 30.03 | 30.16 | 30.03 | 30.15 | 30.15 | +0.08 (+0.27%) | 26,662 |
| 15 Jun 2016 | USD | 30.02 | 30.1675 | 30 | 30.07 | 30.07 | +0.04 (+0.13%) | 43,080 |
| 14 Jun 2016 | USD | 30.07 | 30.105 | 29.91 | 30.03 | 30.03 | +0.01 (+0.03%) | 53,036 |
| 13 Jun 2016 | USD | 29.99 | 30.04 | 29.95 | 30.02 | 30.02 | +0.02 (+0.07%) | 20,268 |
| 10 Jun 2016 | USD | 29.96 | 30.07 | 29.95 | 30 | 30 | -0.02 (-0.07%) | 93,962 |
| 9 Jun 2016 | USD | 29.95 | 30.1262 | 29.95 | 30.02 | 30.02 | -0.05 (-0.17%) | 39,074 |
| 8 Jun 2016 | USD | 30.02 | 30.07 | 29.91 | 30.07 | 30.07 | +0.08 (+0.27%) | 42,173 |
| 7 Jun 2016 | USD | 30.1 | 30.1 | 29.96 | 29.99 | 29.99 | -0.03 (-0.10%) | 38,379 |
| 6 Jun 2016 | USD | 30.02 | 30.12 | 30 | 30.02 | 30.02 | +0.02 (+0.07%) | 208,216 |
| 3 Jun 2016 | USD | 29.82 | 30.03 | 29.7737 | 30 | 30 | +0.27 (+0.91%) | 80,433 |
| 2 Jun 2016 | USD | 29.86 | 29.86 | 29.6801 | 29.73 | 29.73 | -0.03 (-0.10%) | 148,893 |
| 1 Jun 2016 | USD | 29.79 | 29.87 | 29.71 | 29.76 | 29.76 | -0.01 (-0.03%) | 54,590 |
| 31 May 2016 | USD | 29.75 | 29.88 | 29.72 | 29.77 | 29.77 | +0.08 (+0.27%) | 200,571 |
| 30 May 2016 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.6 | 29.7528 | 29.6 | 29.69 | 29.69 | +0.09 (+0.30%) | 23,623 |
| 26 May 2016 | USD | 29.42 | 29.6 | 29.42 | 29.6 | 29.6 | +0.11 (+0.37%) | 34,038 |
