| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 28.3 | 28.33 | 28.2 | 28.2 | 28.2 | +0.03 (+0.11%) | 63,230 |
| 12 Apr 2016 | USD | 28.21 | 28.34 | 28.15 | 28.17 | 28.17 | 0.0 (0.0%) | 48,182 |
| 11 Apr 2016 | USD | 28.25 | 28.25 | 28.14 | 28.17 | 28.17 | +0.02 (+0.07%) | 32,991 |
| 8 Apr 2016 | USD | 28.19 | 28.23 | 28.12 | 28.15 | 28.15 | -0.04 (-0.14%) | 110,540 |
| 7 Apr 2016 | USD | 28.13 | 28.2 | 28.04 | 28.19 | 28.19 | +0.08 (+0.28%) | 62,183 |
| 6 Apr 2016 | USD | 28.13 | 28.24 | 28.1 | 28.11 | 28.11 | +0.02 (+0.07%) | 34,475 |
| 5 Apr 2016 | USD | 28.19 | 28.19 | 28.07 | 28.09 | 28.09 | -0.11 (-0.39%) | 32,147 |
| 4 Apr 2016 | USD | 28.3 | 28.3 | 28.04 | 28.2 | 28.2 | -0.11 (-0.39%) | 41,174 |
| 1 Apr 2016 | USD | 28.52 | 28.56 | 28.31 | 28.31 | 28.31 | -0.14 (-0.49%) | 105,052 |
| 31 Mar 2016 | USD | 28.5 | 28.51 | 28.45 | 28.45 | 28.45 | +0.06 (+0.21%) | 27,349 |
| 30 Mar 2016 | USD | 28.44 | 28.51 | 28.39 | 28.39 | 28.39 | +0.07 (+0.25%) | 38,940 |
| 29 Mar 2016 | USD | 28.39 | 28.46 | 28.27 | 28.32 | 28.32 | -0.42 (-1.46%) | 222,128 |
| 28 Mar 2016 | USD | 28.67 | 28.86 | 28.6438 | 28.74 | 28.74 | +0.1 (+0.35%) | 39,526 |
| 25 Mar 2016 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 28.58 | 28.64 | 28.53 | 28.64 | 28.64 | +0.06 (+0.21%) | 44,889 |
| 23 Mar 2016 | USD | 28.57 | 28.58 | 28.4848 | 28.58 | 28.58 | +0.05 (+0.18%) | 40,953 |
| 22 Mar 2016 | USD | 28.33 | 28.6242 | 28.33 | 28.53 | 28.53 | +0.26 (+0.92%) | 67,814 |
| 21 Mar 2016 | USD | 28.18 | 28.3499 | 28.1796 | 28.27 | 28.27 | +0.13 (+0.46%) | 49,988 |
| 18 Mar 2016 | USD | 28.1 | 28.17 | 28.07 | 28.14 | 28.14 | +0.13 (+0.46%) | 223,484 |
| 17 Mar 2016 | USD | 27.94 | 28.19 | 27.94 | 28.01 | 28.01 | -0.09 (-0.32%) | 70,884 |
| 16 Mar 2016 | USD | 28.13 | 28.198 | 28.0962 | 28.1 | 28.1 | -0.09 (-0.32%) | 139,552 |
| 15 Mar 2016 | USD | 28.32 | 28.32 | 28.19 | 28.19 | 28.19 | -0.14 (-0.49%) | 140,895 |
| 14 Mar 2016 | USD | 28.43 | 28.43 | 28.32 | 28.33 | 28.33 | -0.01 (-0.04%) | 56,120 |
| 11 Mar 2016 | USD | 28.4 | 28.46 | 28.34 | 28.34 | 28.34 | +0.03 (+0.11%) | 82,416 |
| 10 Mar 2016 | USD | 28.38 | 28.399 | 28.29 | 28.31 | 28.31 | +0.02 (+0.07%) | 27,668 |
| 9 Mar 2016 | USD | 28.29 | 28.37 | 28.24 | 28.29 | 28.29 | +0.07 (+0.25%) | 34,677 |
| 8 Mar 2016 | USD | 28.44 | 28.44 | 28.22 | 28.22 | 28.22 | -0.23 (-0.81%) | 124,497 |
| 7 Mar 2016 | USD | 28.45 | 28.47 | 28.32 | 28.45 | 28.45 | +0.05 (+0.18%) | 41,558 |
| 4 Mar 2016 | USD | 28.37 | 28.4 | 28.3 | 28.4 | 28.4 | +0.11 (+0.39%) | 25,135 |
| 3 Mar 2016 | USD | 28.3 | 28.39 | 28.2301 | 28.29 | 28.29 | -0.01 (-0.04%) | 22,964 |
