| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 28.33 | 28.39 | 28.25 | 28.3 | 28.3 | 0.0 (0.0%) | 52,865 |
| 1 Mar 2016 | USD | 28.24 | 28.3501 | 28.21 | 28.3 | 28.3 | +0.17 (+0.60%) | 44,680 |
| 29 Feb 2016 | USD | 28.14 | 28.22 | 28.1 | 28.13 | 28.13 | -0.01 (-0.04%) | 126,120 |
| 26 Feb 2016 | USD | 28.07 | 28.22 | 28.07 | 28.14 | 28.14 | 0.0 (0.0%) | 111,557 |
| 25 Feb 2016 | USD | 27.87 | 28.23 | 27.8696 | 28.14 | 28.14 | +0.29 (+1.04%) | 64,965 |
| 24 Feb 2016 | USD | 27.69 | 27.85 | 27.54 | 27.85 | 27.85 | +0.08 (+0.29%) | 54,815 |
| 23 Feb 2016 | USD | 27.6 | 27.77 | 27.46 | 27.77 | 27.77 | +0.21 (+0.76%) | 79,762 |
| 22 Feb 2016 | USD | 27.61 | 27.69 | 27.56 | 27.56 | 27.56 | +0.07 (+0.25%) | 49,075 |
| 19 Feb 2016 | USD | 27.6 | 27.65 | 27.47 | 27.49 | 27.49 | -0.13 (-0.47%) | 98,668 |
| 18 Feb 2016 | USD | 27.45 | 27.655 | 27.35 | 27.62 | 27.62 | +0.27 (+0.99%) | 82,975 |
| 17 Feb 2016 | USD | 27.3 | 27.39 | 27.25 | 27.35 | 27.35 | +0.12 (+0.44%) | 367,833 |
| 16 Feb 2016 | USD | 26.86 | 27.4 | 26.78 | 27.23 | 27.23 | +0.47 (+1.76%) | 86,633 |
| 15 Feb 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.89 | 27.06 | 26.685 | 26.76 | 26.76 | +0.01 (+0.04%) | 126,766 |
| 11 Feb 2016 | USD | 27.44 | 27.51 | 25.85 | 26.75 | 26.75 | -0.94 (-3.39%) | 173,838 |
| 10 Feb 2016 | USD | 27.66 | 28.19 | 27.56 | 27.69 | 27.69 | +0.13 (+0.47%) | 73,501 |
| 9 Feb 2016 | USD | 27.77 | 27.8483 | 26.89 | 27.56 | 27.56 | -0.33 (-1.18%) | 81,251 |
| 8 Feb 2016 | USD | 28.39 | 28.39 | 27.6811 | 27.89 | 27.89 | -0.55 (-1.93%) | 73,676 |
| 5 Feb 2016 | USD | 28.46 | 28.5 | 28.3 | 28.44 | 28.44 | 0.0 (0.0%) | 67,903 |
| 4 Feb 2016 | USD | 28.39 | 28.46 | 28.3573 | 28.44 | 28.44 | +0.04 (+0.14%) | 63,552 |
| 3 Feb 2016 | USD | 28.44 | 28.44 | 28.23 | 28.4 | 28.4 | +0.03 (+0.11%) | 71,040 |
| 2 Feb 2016 | USD | 28.4 | 28.44 | 28.3328 | 28.37 | 28.37 | -0.05 (-0.18%) | 82,882 |
| 1 Feb 2016 | USD | 28.44 | 28.45 | 28.33 | 28.42 | 28.42 | -0.01 (-0.04%) | 48,723 |
| 29 Jan 2016 | USD | 28.25 | 28.44 | 28.25 | 28.43 | 28.43 | +0.17 (+0.60%) | 110,741 |
| 28 Jan 2016 | USD | 28.22 | 28.3 | 28.17 | 28.26 | 28.26 | +0.06 (+0.21%) | 142,640 |
| 27 Jan 2016 | USD | 28.23 | 28.23 | 28.16 | 28.2 | 28.2 | -0.02 (-0.07%) | 59,461 |
| 26 Jan 2016 | USD | 28.23 | 28.32 | 28.13 | 28.22 | 28.22 | -0.01 (-0.04%) | 46,290 |
| 25 Jan 2016 | USD | 28.29 | 28.29 | 28.13 | 28.23 | 28.23 | -0.03 (-0.11%) | 49,506 |
| 22 Jan 2016 | USD | 28.25 | 28.35 | 28.18 | 28.2601 | 28.2601 | +0.1 (+0.36%) | 33,528 |
| 21 Jan 2016 | USD | 28.21 | 28.21 | 27.96 | 28.16 | 28.16 | +0.01 (+0.04%) | 109,415 |
