| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 28.19 | 28.19 | 27.82 | 28.15 | 28.15 | -0.12 (-0.42%) | 105,837 |
| 19 Jan 2016 | USD | 28.33 | 28.35 | 28.2 | 28.27 | 28.27 | 0.0 (0.0%) | 144,182 |
| 18 Jan 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.28 | 28.29 | 28.13 | 28.27 | 28.27 | -0.07 (-0.25%) | 41,527 |
| 14 Jan 2016 | USD | 28.47 | 28.47 | 28.1724 | 28.34 | 28.34 | -0.06 (-0.21%) | 202,450 |
| 13 Jan 2016 | USD | 28.53 | 28.54 | 28.31 | 28.4 | 28.4 | -0.05 (-0.18%) | 124,570 |
| 12 Jan 2016 | USD | 28.84 | 28.84 | 28.43 | 28.45 | 28.45 | -0.299 (-1.04%) | 147,827 |
| 11 Jan 2016 | USD | 28.87 | 28.87 | 28.7061 | 28.7492 | 28.7492 | -0.091 (-0.31%) | 33,288 |
| 8 Jan 2016 | USD | 28.6 | 28.88 | 28.6 | 28.84 | 28.84 | +0.22 (+0.77%) | 49,973 |
| 7 Jan 2016 | USD | 28.63 | 28.66 | 28.46 | 28.62 | 28.62 | -0.1 (-0.35%) | 32,567 |
| 6 Jan 2016 | USD | 28.76 | 28.81 | 28.6464 | 28.7199 | 28.7199 | -0.16 (-0.55%) | 81,856 |
| 5 Jan 2016 | USD | 28.86 | 29.117 | 28.86 | 28.88 | 28.88 | +0.02 (+0.07%) | 244,169 |
| 4 Jan 2016 | USD | 28.58 | 28.87 | 28.4588 | 28.86 | 28.86 | +0.23 (+0.80%) | 74,709 |
| 1 Jan 2016 | USD | 28.6299 | 28.6299 | 28.6299 | 28.6299 | 28.6299 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.73 | 28.73 | 28.6 | 28.6299 | 28.6299 | -0.05 (-0.17%) | 41,159 |
| 30 Dec 2015 | USD | 28.5 | 28.7 | 28.4213 | 28.68 | 28.68 | +0.23 (+0.81%) | 36,362 |
| 29 Dec 2015 | USD | 28.45 | 28.52 | 28.2352 | 28.45 | 28.45 | -0.187 (-0.65%) | 95,724 |
| 28 Dec 2015 | USD | 28.53 | 28.72 | 28.466 | 28.6369 | 28.6369 | +0.097 (+0.34%) | 90,050 |
| 25 Dec 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.46 | 28.57 | 28.454 | 28.54 | 28.54 | +0.08 (+0.28%) | 32,176 |
| 23 Dec 2015 | USD | 28.38 | 28.46 | 28.34 | 28.46 | 28.46 | +0.11 (+0.39%) | 41,531 |
| 22 Dec 2015 | USD | 28.38 | 28.4 | 28.32 | 28.35 | 28.35 | -0.03 (-0.11%) | 84,935 |
| 21 Dec 2015 | USD | 28.3 | 28.43 | 28.3 | 28.38 | 28.38 | +0.08 (+0.28%) | 46,395 |
| 18 Dec 2015 | USD | 28.27 | 28.3 | 28.2 | 28.2999 | 28.2999 | +0.06 (+0.21%) | 29,331 |
| 17 Dec 2015 | USD | 28.06 | 28.27 | 28.06 | 28.24 | 28.24 | +0.18 (+0.64%) | 46,903 |
| 16 Dec 2015 | USD | 27.96 | 28.08 | 27.83 | 28.0599 | 28.0599 | +0.2 (+0.72%) | 112,990 |
| 15 Dec 2015 | USD | 27.71 | 27.91 | 27.651 | 27.86 | 27.86 | +0.29 (+1.05%) | 63,770 |
| 14 Dec 2015 | USD | 28.1 | 28.1 | 27.51 | 27.57 | 27.57 | -0.53 (-1.89%) | 121,910 |
| 11 Dec 2015 | USD | 28.17 | 28.2 | 28.1 | 28.1 | 28.1 | -0.091 (-0.32%) | 32,142 |
| 10 Dec 2015 | USD | 28.25 | 28.27 | 28.15 | 28.191 | 28.191 | -0.019 (-0.07%) | 120,014 |
