| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 28.27 | 28.27 | 28.19 | 28.21 | 28.21 | 0.0 (0.0%) | 54,312 |
| 8 Dec 2015 | USD | 28.25 | 28.32 | 28.2 | 28.21 | 28.21 | -0.05 (-0.18%) | 159,931 |
| 7 Dec 2015 | USD | 28.36 | 28.36 | 28.22 | 28.26 | 28.26 | -0.04 (-0.14%) | 152,331 |
| 4 Dec 2015 | USD | 28.42 | 28.45 | 28.25 | 28.3 | 28.3 | -0.08 (-0.28%) | 71,807 |
| 3 Dec 2015 | USD | 28.45 | 28.45 | 28.28 | 28.38 | 28.38 | -0.07 (-0.25%) | 62,691 |
| 2 Dec 2015 | USD | 28.5 | 28.5 | 28.41 | 28.45 | 28.45 | -0.03 (-0.11%) | 27,706 |
| 1 Dec 2015 | USD | 28.42 | 28.5199 | 28.42 | 28.48 | 28.48 | +0.08 (+0.28%) | 57,125 |
| 30 Nov 2015 | USD | 28.57 | 28.57 | 28.37 | 28.4 | 28.4 | -0.09 (-0.32%) | 228,718 |
| 27 Nov 2015 | USD | 28.48 | 28.49 | 28.2801 | 28.49 | 28.49 | +0.11 (+0.39%) | 11,996 |
| 26 Nov 2015 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.47 | 28.52 | 28.3676 | 28.38 | 28.38 | +0.07 (+0.25%) | 35,564 |
| 24 Nov 2015 | USD | 28.32 | 28.42 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 52,923 |
| 23 Nov 2015 | USD | 28.32 | 28.34 | 28.26 | 28.26 | 28.26 | -0.04 (-0.14%) | 296,582 |
| 20 Nov 2015 | USD | 28.3 | 28.315 | 28.27 | 28.3 | 28.3 | 0.0 (0.0%) | 29,993 |
| 19 Nov 2015 | USD | 28.28 | 28.3 | 28.2266 | 28.3 | 28.3 | +0.06 (+0.21%) | 36,161 |
| 18 Nov 2015 | USD | 28.16 | 28.2865 | 28.16 | 28.24 | 28.24 | -0.03 (-0.11%) | 52,641 |
| 17 Nov 2015 | USD | 28.17 | 28.27 | 28.16 | 28.27 | 28.27 | +0.1 (+0.35%) | 58,613 |
| 16 Nov 2015 | USD | 28.18 | 28.2 | 28.12 | 28.17 | 28.17 | -0.01 (-0.04%) | 51,591 |
| 13 Nov 2015 | USD | 28.06 | 28.2 | 28.06 | 28.18 | 28.18 | +0.2 (+0.71%) | 26,614 |
| 12 Nov 2015 | USD | 28.02 | 28.05 | 27.9788 | 27.98 | 27.98 | -0.04 (-0.14%) | 35,010 |
| 11 Nov 2015 | USD | 27.95 | 28.06 | 27.89 | 28.02 | 28.02 | +0.15 (+0.54%) | 47,701 |
| 10 Nov 2015 | USD | 27.85 | 27.97 | 27.809 | 27.87 | 27.87 | +0.05 (+0.18%) | 69,179 |
| 9 Nov 2015 | USD | 27.94 | 27.9421 | 27.75 | 27.82 | 27.82 | -0.1 (-0.36%) | 88,137 |
| 6 Nov 2015 | USD | 28.03 | 28.03 | 27.9 | 27.92 | 27.92 | -0.12 (-0.43%) | 93,024 |
| 5 Nov 2015 | USD | 28.06 | 28.11 | 28.02 | 28.04 | 28.04 | +0.04 (+0.14%) | 29,999 |
| 4 Nov 2015 | USD | 28.02 | 28.1 | 27.99 | 28 | 28 | +0.02 (+0.07%) | 48,981 |
| 3 Nov 2015 | USD | 27.98 | 28.12 | 27.97 | 27.98 | 27.98 | 0.0 (0.0%) | 36,168 |
| 2 Nov 2015 | USD | 27.82 | 28 | 27.82 | 27.98 | 27.98 | +0.13 (+0.47%) | 59,618 |
| 30 Oct 2015 | USD | 27.9 | 27.91 | 27.85 | 27.85 | 27.85 | -0.05 (-0.18%) | 30,408 |
| 29 Oct 2015 | USD | 27.95 | 27.95 | 27.69 | 27.9 | 27.9 | -0.08 (-0.29%) | 52,618 |
