| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 27.89 | 28.08 | 27.89 | 28.08 | 28.08 | +0.16 (+0.57%) | 48,173 |
| 12 May 2015 | USD | 27.9 | 28 | 27.74 | 27.92 | 27.92 | -0.13 (-0.46%) | 109,628 |
| 11 May 2015 | USD | 28.15 | 28.26 | 27.91 | 28.05 | 28.05 | -0.19 (-0.67%) | 39,469 |
| 8 May 2015 | USD | 28.18 | 28.38 | 28 | 28.24 | 28.24 | +0.18 (+0.64%) | 61,635 |
| 7 May 2015 | USD | 27.8 | 28.1146 | 27.8 | 28.06 | 28.06 | +0.07 (+0.25%) | 112,739 |
| 6 May 2015 | USD | 28.34 | 28.34 | 26.55 | 27.99 | 27.99 | -0.27 (-0.96%) | 60,654 |
| 5 May 2015 | USD | 28.47 | 28.47 | 28.26 | 28.26 | 28.26 | -0.15 (-0.53%) | 59,251 |
| 4 May 2015 | USD | 28.41 | 28.48 | 28.28 | 28.41 | 28.41 | +0.04 (+0.14%) | 247,227 |
| 1 May 2015 | USD | 28.41 | 28.42 | 28.36 | 28.37 | 28.37 | +0.03 (+0.11%) | 44,854 |
| 30 Apr 2015 | USD | 28.43 | 28.43 | 28.33 | 28.34 | 28.34 | -0.05 (-0.18%) | 34,299 |
| 29 Apr 2015 | USD | 28.39 | 28.47 | 28.38 | 28.39 | 28.39 | -0.06 (-0.21%) | 21,447 |
| 28 Apr 2015 | USD | 28.49 | 28.54 | 28.44 | 28.45 | 28.45 | -0.05 (-0.18%) | 39,304 |
| 27 Apr 2015 | USD | 28.4 | 28.5 | 28.4 | 28.5 | 28.5 | +0.06 (+0.21%) | 29,233 |
| 24 Apr 2015 | USD | 28.45 | 28.46 | 28.43 | 28.44 | 28.44 | -0.01 (-0.04%) | 42,087 |
| 23 Apr 2015 | USD | 28.45 | 28.52 | 28.45 | 28.45 | 28.45 | -0.02 (-0.07%) | 26,355 |
| 22 Apr 2015 | USD | 28.5 | 28.56 | 28.47 | 28.47 | 28.47 | -0.08 (-0.28%) | 104,361 |
| 21 Apr 2015 | USD | 28.46 | 28.61 | 28.46 | 28.55 | 28.55 | +0.05 (+0.18%) | 35,940 |
| 20 Apr 2015 | USD | 28.46 | 28.52 | 28.39 | 28.5 | 28.5 | +0.03 (+0.11%) | 18,654 |
| 17 Apr 2015 | USD | 28.45 | 28.48 | 28.36 | 28.47 | 28.47 | -0.03 (-0.11%) | 70,831 |
| 16 Apr 2015 | USD | 28.5 | 28.53 | 28.4423 | 28.5 | 28.5 | +0.08 (+0.28%) | 17,542 |
| 15 Apr 2015 | USD | 28.53 | 28.5344 | 28.42 | 28.42 | 28.42 | -0.04 (-0.14%) | 47,179 |
| 14 Apr 2015 | USD | 28.49 | 28.53 | 28.41 | 28.46 | 28.46 | -0.06 (-0.21%) | 128,099 |
| 13 Apr 2015 | USD | 28.5 | 28.6 | 28.48 | 28.52 | 28.52 | -0.01 (-0.04%) | 28,465 |
| 10 Apr 2015 | USD | 28.5493 | 28.59 | 28.48 | 28.53 | 28.53 | +0.04 (+0.14%) | 18,348 |
| 9 Apr 2015 | USD | 28.58 | 28.6699 | 28.49 | 28.49 | 28.49 | -0.12 (-0.42%) | 34,944 |
| 8 Apr 2015 | USD | 28.54 | 28.6704 | 28.54 | 28.61 | 28.61 | +0.08 (+0.28%) | 12,432 |
| 7 Apr 2015 | USD | 28.58 | 28.7 | 28.5 | 28.53 | 28.53 | -0.08 (-0.28%) | 328,557 |
| 6 Apr 2015 | USD | 28.64 | 28.65 | 28.59 | 28.61 | 28.61 | -0.04 (-0.14%) | 231,060 |
| 3 Apr 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.52 | 28.78 | 28.445 | 28.65 | 28.65 | +0.16 (+0.56%) | 47,941 |
