| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 28.44 | 28.49 | 28.44 | 28.49 | 28.49 | +0.02 (+0.07%) | 27,340 |
| 31 Mar 2015 | USD | 28.5 | 28.51 | 28.45 | 28.47 | 28.47 | -0.04 (-0.14%) | 28,873 |
| 30 Mar 2015 | USD | 28.37 | 28.53 | 28.35 | 28.51 | 28.51 | +0.134 (+0.47%) | 21,487 |
| 27 Mar 2015 | USD | 28.33 | 28.48 | 28.33 | 28.376 | 28.376 | -0.344 (-1.20%) | 33,578 |
| 26 Mar 2015 | USD | 28.71 | 28.79 | 28.58 | 28.72 | 28.72 | +0.05 (+0.17%) | 60,840 |
| 25 Mar 2015 | USD | 28.65 | 28.73 | 28.65 | 28.67 | 28.67 | -0.02 (-0.07%) | 54,875 |
| 24 Mar 2015 | USD | 28.57 | 28.74 | 28.57 | 28.69 | 28.69 | +0.09 (+0.31%) | 40,197 |
| 23 Mar 2015 | USD | 28.45 | 28.6 | 28.45 | 28.6 | 28.6 | +0.2 (+0.70%) | 54,476 |
| 20 Mar 2015 | USD | 28.26 | 28.5 | 28.26 | 28.4 | 28.4 | +0.12 (+0.42%) | 33,113 |
| 19 Mar 2015 | USD | 28.21 | 28.28 | 28.21 | 28.28 | 28.28 | +0.028 (+0.10%) | 18,528 |
| 18 Mar 2015 | USD | 28.14 | 28.3 | 28.1031 | 28.252 | 28.252 | +0.152 (+0.54%) | 19,833 |
| 17 Mar 2015 | USD | 28.11 | 28.14 | 28.08 | 28.1 | 28.1 | -0.04 (-0.14%) | 17,073 |
| 16 Mar 2015 | USD | 28.07 | 28.19 | 28.07 | 28.14 | 28.14 | +0.11 (+0.39%) | 134,071 |
| 13 Mar 2015 | USD | 28.08 | 28.09 | 28.03 | 28.03 | 28.03 | -0.01 (-0.04%) | 60,264 |
| 12 Mar 2015 | USD | 28.16 | 28.16 | 28.04 | 28.04 | 28.04 | -0.12 (-0.43%) | 54,245 |
| 11 Mar 2015 | USD | 28.07 | 28.175 | 28.07 | 28.16 | 28.16 | +0.06 (+0.21%) | 21,938 |
| 10 Mar 2015 | USD | 28.12 | 28.12 | 28.05 | 28.1 | 28.1 | +0.03 (+0.11%) | 25,723 |
| 9 Mar 2015 | USD | 28.1 | 28.15 | 28 | 28.07 | 28.07 | -0.03 (-0.11%) | 49,254 |
| 6 Mar 2015 | USD | 28.22 | 28.22 | 27.985 | 28.1 | 28.1 | -0.16 (-0.57%) | 286,169 |
| 5 Mar 2015 | USD | 28.27 | 28.28 | 28.22 | 28.26 | 28.26 | +0.02 (+0.07%) | 37,154 |
| 4 Mar 2015 | USD | 28.31 | 28.31 | 28.2 | 28.24 | 28.24 | -0.02 (-0.07%) | 35,781 |
| 3 Mar 2015 | USD | 28.3 | 28.3 | 28.22 | 28.26 | 28.26 | +0.03 (+0.11%) | 32,944 |
| 2 Mar 2015 | USD | 28.22 | 28.3499 | 28.217 | 28.23 | 28.23 | +0.06 (+0.21%) | 41,277 |
| 27 Feb 2015 | USD | 28.23 | 28.25 | 28.15 | 28.17 | 28.17 | -0.11 (-0.39%) | 65,628 |
| 26 Feb 2015 | USD | 28.15 | 28.28 | 28.14 | 28.28 | 28.28 | +0.05 (+0.18%) | 22,573 |
| 25 Feb 2015 | USD | 28.08 | 28.23 | 28.0594 | 28.23 | 28.23 | +0.2 (+0.71%) | 31,030 |
| 24 Feb 2015 | USD | 28.02 | 28.09 | 27.99 | 28.03 | 28.03 | +0.04 (+0.14%) | 71,011 |
| 23 Feb 2015 | USD | 28.21 | 28.22 | 27.99 | 27.99 | 27.99 | -0.17 (-0.60%) | 141,501 |
| 20 Feb 2015 | USD | 28.2 | 28.2 | 28.04 | 28.16 | 28.16 | +0.03 (+0.11%) | 39,452 |
| 19 Feb 2015 | USD | 27.99 | 28.18 | 27.99 | 28.13 | 28.13 | -0.03 (-0.11%) | 26,747 |
