| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 28.1 | 28.1699 | 27.95 | 28.16 | 28.16 | +0.05 (+0.18%) | 33,297 |
| 17 Feb 2015 | USD | 28.22 | 28.29 | 28.11 | 28.11 | 28.11 | -0.06 (-0.21%) | 29,430 |
| 16 Feb 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.22 | 28.27 | 28.17 | 28.17 | 28.17 | -0.01 (-0.04%) | 37,208 |
| 12 Feb 2015 | USD | 28.17 | 28.2 | 28.15 | 28.18 | 28.18 | +0.04 (+0.14%) | 14,897 |
| 11 Feb 2015 | USD | 28.24 | 28.24 | 28.07 | 28.14 | 28.14 | -0.01 (-0.04%) | 52,384 |
| 10 Feb 2015 | USD | 28.21 | 28.28 | 28.15 | 28.15 | 28.15 | -0.13 (-0.46%) | 109,031 |
| 9 Feb 2015 | USD | 28.08 | 28.28 | 28.08 | 28.28 | 28.28 | +0.17 (+0.60%) | 38,023 |
| 6 Feb 2015 | USD | 28.1 | 28.16 | 28.0501 | 28.11 | 28.11 | +0.03 (+0.11%) | 19,863 |
| 5 Feb 2015 | USD | 28.1 | 28.12 | 28.04 | 28.08 | 28.08 | -0.05 (-0.18%) | 34,798 |
| 4 Feb 2015 | USD | 28.16 | 28.16 | 28.07 | 28.13 | 28.13 | -0.03 (-0.11%) | 181,292 |
| 3 Feb 2015 | USD | 28.14 | 28.17 | 28.07 | 28.16 | 28.16 | +0.02 (+0.07%) | 46,835 |
| 2 Feb 2015 | USD | 28.04 | 28.16 | 28.04 | 28.14 | 28.14 | +0.14 (+0.50%) | 47,203 |
| 30 Jan 2015 | USD | 27.97 | 28.06 | 27.88 | 28 | 28 | +0.11 (+0.39%) | 50,041 |
| 29 Jan 2015 | USD | 27.84 | 27.97 | 27.84 | 27.89 | 27.89 | +0.04 (+0.14%) | 41,263 |
| 28 Jan 2015 | USD | 27.86 | 27.86 | 27.8 | 27.85 | 27.85 | 0.0 (0.0%) | 159,230 |
| 27 Jan 2015 | USD | 27.83 | 27.85 | 27.8 | 27.85 | 27.85 | +0.05 (+0.18%) | 21,215 |
| 26 Jan 2015 | USD | 27.82 | 27.85 | 27.78 | 27.8 | 27.8 | +0.03 (+0.11%) | 40,537 |
| 23 Jan 2015 | USD | 27.81 | 27.87 | 27.7601 | 27.77 | 27.77 | +0.01 (+0.04%) | 24,311 |
| 22 Jan 2015 | USD | 27.85 | 27.89 | 27.76 | 27.76 | 27.76 | -0.07 (-0.25%) | 69,941 |
| 21 Jan 2015 | USD | 27.73 | 27.89 | 27.73 | 27.83 | 27.83 | +0.12 (+0.43%) | 85,948 |
| 20 Jan 2015 | USD | 27.75 | 27.78 | 27.62 | 27.71 | 27.71 | +0.08 (+0.29%) | 50,626 |
| 19 Jan 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.85 | 27.99 | 27.63 | 27.63 | 27.63 | -0.26 (-0.93%) | 346,782 |
| 15 Jan 2015 | USD | 27.81 | 27.89 | 27.67 | 27.89 | 27.89 | +0.14 (+0.50%) | 59,433 |
| 14 Jan 2015 | USD | 27.79 | 27.79 | 27.73 | 27.75 | 27.75 | -0.05 (-0.18%) | 31,777 |
| 13 Jan 2015 | USD | 27.75 | 27.81 | 27.7 | 27.8 | 27.8 | +0.1 (+0.36%) | 53,874 |
| 12 Jan 2015 | USD | 27.72 | 27.75 | 27.67 | 27.7 | 27.7 | +0.07 (+0.25%) | 61,695 |
| 9 Jan 2015 | USD | 27.647 | 27.72 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 26,320 |
| 8 Jan 2015 | USD | 27.65 | 27.72 | 27.61 | 27.63 | 27.63 | +0.04 (+0.14%) | 23,025 |
