Morgan Stanley DEPOSITARY SHAR Recent Share Price (USX:MS-P-E)

USX:MS-P-E - Morgan Stanley DEPOSITARY SHAR Morgan Stanley DEPOSITARY SHAR
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	USD	27.591	27.67	27.57	27.59	27.59	+0.04 (+0.15%)	54,159
6 Jan 2015	USD	27.6199	27.68	27.5	27.55	27.55	+0.03 (+0.11%)	229,858
5 Jan 2015	USD	27.62	27.62	27.45	27.52	27.52	-0.15 (-0.54%)	27,487
2 Jan 2015	USD	27.5	27.68	27.49	27.67	27.67	+0.12 (+0.44%)	23,732
1 Jan 2015	USD	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
31 Dec 2014	USD	27.54	27.55	27.4201	27.55	27.55	+0.15 (+0.55%)	62,965
30 Dec 2014	USD	27.5	27.5	27.4	27.4	27.4	-0.05 (-0.18%)	21,480
29 Dec 2014	USD	27.35	27.45	27.2	27.45	27.45	-0.31 (-1.12%)	38,472
26 Dec 2014	USD	27.76	27.81	27.74	27.76	27.76	+0.02 (+0.07%)	10,225
25 Dec 2014	USD	27.74	27.74	27.74	27.74	27.74	0.0 (0.0%)	0
24 Dec 2014	USD	27.79	27.8	27.72	27.74	27.74	-0.01 (-0.04%)	50,497
23 Dec 2014	USD	27.61	27.81	27.61	27.75	27.75	+0.12 (+0.43%)	37,965
22 Dec 2014	USD	27.67	27.7	27.63	27.63	27.63	+0.04 (+0.14%)	31,897
19 Dec 2014	USD	27.56	27.67	27.559	27.59	27.59	+0.09 (+0.33%)	29,880
18 Dec 2014	USD	27.41	27.6	27.41	27.5	27.5	+0.09 (+0.33%)	40,739
17 Dec 2014	USD	27.35	27.43	27.33	27.41	27.41	+0.02 (+0.07%)	34,669
16 Dec 2014	USD	27.5	27.5	27.35	27.39	27.39	-0.16 (-0.58%)	61,488
15 Dec 2014	USD	27.6	27.6	27.41	27.55	27.55	+0.02 (+0.07%)	50,612
12 Dec 2014	USD	27.44	27.53	27.44	27.53	27.53	+0.04 (+0.15%)	21,917
11 Dec 2014	USD	27.49	27.51	27.46	27.49	27.49	+0.03 (+0.11%)	67,036
10 Dec 2014	USD	27.5	27.58	27.46	27.46	27.46	-0.09 (-0.33%)	41,429
9 Dec 2014	USD	27.6	27.61	27.53	27.55	27.55	-0.02 (-0.07%)	32,332
8 Dec 2014	USD	27.65	27.66	27.56	27.57	27.57	-0.13 (-0.47%)	55,940
5 Dec 2014	USD	27.7	27.7	27.635	27.7	27.7	+0.05 (+0.18%)	30,241
4 Dec 2014	USD	27.72	27.72	27.65	27.65	27.65	-0.08 (-0.29%)	34,783
3 Dec 2014	USD	27.62	27.73	27.62	27.73	27.73	+0.13 (+0.47%)	78,823
2 Dec 2014	USD	27.65	27.7	27.6	27.6	27.6	-0.07 (-0.25%)	30,007
1 Dec 2014	USD	27.73	27.73	27.59	27.67	27.67	-0.01 (-0.04%)	132,764
28 Nov 2014	USD	27.7	27.82	27.65	27.68	27.68	+0.07 (+0.25%)	16,252
27 Nov 2014	USD	27.61	27.61	27.61	27.61	27.61	0.0 (0.0%)	0

Unicorn Response |