| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 27.54 | 27.72 | 27.54 | 27.61 | 27.61 | +0.14 (+0.51%) | 28,481 |
| 25 Nov 2014 | USD | 27.57 | 27.58 | 27.47 | 27.47 | 27.47 | -0.1 (-0.36%) | 26,089 |
| 24 Nov 2014 | USD | 27.54 | 27.59 | 27.5199 | 27.57 | 27.57 | +0.03 (+0.11%) | 34,388 |
| 21 Nov 2014 | USD | 27.47 | 27.54 | 27.44 | 27.54 | 27.54 | +0.13 (+0.47%) | 46,223 |
| 20 Nov 2014 | USD | 27.45 | 27.5 | 27.41 | 27.41 | 27.41 | +0.02 (+0.07%) | 62,871 |
| 19 Nov 2014 | USD | 27.39 | 27.5 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 27,561 |
| 18 Nov 2014 | USD | 27.48 | 27.55 | 27.39 | 27.39 | 27.39 | -0.08 (-0.29%) | 184,414 |
| 17 Nov 2014 | USD | 27.42 | 27.52 | 27.39 | 27.47 | 27.47 | +0.12 (+0.44%) | 34,107 |
| 14 Nov 2014 | USD | 27.39 | 27.43 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 40,863 |
| 13 Nov 2014 | USD | 27.4 | 27.4 | 27.36 | 27.37 | 27.37 | +0.01 (+0.04%) | 57,903 |
| 12 Nov 2014 | USD | 27.367 | 27.42 | 27.34 | 27.36 | 27.36 | +0.03 (+0.11%) | 29,631 |
| 11 Nov 2014 | USD | 27.35 | 27.3898 | 27.33 | 27.33 | 27.33 | +0.04 (+0.15%) | 16,524 |
| 10 Nov 2014 | USD | 27.36 | 27.38 | 27.29 | 27.29 | 27.29 | -0.04 (-0.15%) | 400,273 |
| 7 Nov 2014 | USD | 27.32 | 27.38 | 27.313 | 27.33 | 27.33 | +0.05 (+0.18%) | 18,705 |
| 6 Nov 2014 | USD | 27.3097 | 27.38 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 56,678 |
| 5 Nov 2014 | USD | 27.27 | 27.3 | 27.25 | 27.28 | 27.28 | -0.01 (-0.04%) | 23,247 |
| 4 Nov 2014 | USD | 27.31 | 27.31 | 27.26 | 27.29 | 27.29 | +0.01 (+0.04%) | 37,632 |
| 3 Nov 2014 | USD | 27.2899 | 27.35 | 27.26 | 27.28 | 27.28 | +0.02 (+0.07%) | 35,921 |
| 31 Oct 2014 | USD | 27.27 | 27.28 | 27.2 | 27.26 | 27.26 | +0.08 (+0.29%) | 36,840 |
| 30 Oct 2014 | USD | 27.1759 | 27.26 | 27.16 | 27.18 | 27.18 | -0.01 (-0.04%) | 17,385 |
| 29 Oct 2014 | USD | 27.15 | 27.19 | 27.123 | 27.19 | 27.19 | +0.09 (+0.33%) | 24,055 |
| 28 Oct 2014 | USD | 27.14 | 27.16 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 30,775 |
| 27 Oct 2014 | USD | 27.16 | 27.17 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 58,795 |
| 24 Oct 2014 | USD | 27.1498 | 27.16 | 27.1 | 27.13 | 27.13 | -0.02 (-0.07%) | 23,817 |
| 23 Oct 2014 | USD | 27.15 | 27.1901 | 27.1 | 27.15 | 27.15 | +0.07 (+0.26%) | 57,841 |
| 22 Oct 2014 | USD | 27.12 | 27.1288 | 27.06 | 27.08 | 27.08 | +0.01 (+0.04%) | 103,463 |
| 21 Oct 2014 | USD | 27.09 | 27.115 | 27.06 | 27.07 | 27.07 | +0.02 (+0.07%) | 175,774 |
| 20 Oct 2014 | USD | 27.15 | 27.16 | 27.05 | 27.05 | 27.05 | -0.07 (-0.26%) | 53,973 |
| 17 Oct 2014 | USD | 27.1 | 27.13 | 27.04 | 27.12 | 27.12 | +0.07 (+0.26%) | 740,406 |
| 16 Oct 2014 | USD | 27.1 | 27.1 | 27.02 | 27.05 | 27.05 | -0.08 (-0.29%) | 49,235 |
