Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 27.14 | 27.14 | 27 | 27.13 | 27.13 | -0.02 (-0.07%) | 26,778 |
14 Oct 2014 | USD | 27.1 | 27.25 | 27.1 | 27.15 | 27.15 | +0.07 (+0.26%) | 123,830 |
13 Oct 2014 | USD | 27.1799 | 27.18 | 27.07 | 27.08 | 27.08 | -0.06 (-0.22%) | 30,168 |
10 Oct 2014 | USD | 27.19 | 27.2 | 27.08 | 27.14 | 27.14 | -0.05 (-0.18%) | 35,638 |
9 Oct 2014 | USD | 27.18 | 27.25 | 27.14 | 27.19 | 27.19 | +0.03 (+0.11%) | 84,065 |
8 Oct 2014 | USD | 27.04 | 27.16 | 27.02 | 27.16 | 27.16 | +0.12 (+0.44%) | 56,481 |
7 Oct 2014 | USD | 26.96 | 27.05 | 26.96 | 27.04 | 27.04 | +0.03 (+0.11%) | 34,226 |
6 Oct 2014 | USD | 26.98 | 27.027 | 26.96 | 27.01 | 27.01 | +0.03 (+0.11%) | 156,384 |
3 Oct 2014 | USD | 26.92 | 26.98 | 26.84 | 26.98 | 26.98 | +0.13 (+0.48%) | 280,485 |
2 Oct 2014 | USD | 26.89 | 26.89 | 26.81 | 26.85 | 26.85 | 0.0 (0.0%) | 285,935 |
1 Oct 2014 | USD | 26.95 | 26.95 | 26.84 | 26.85 | 26.85 | -0.06 (-0.22%) | 50,526 |
30 Sep 2014 | USD | 26.89 | 26.936 | 26.82 | 26.91 | 26.91 | +0.02 (+0.07%) | 76,896 |
29 Sep 2014 | USD | 26.86 | 26.89 | 26.81 | 26.89 | 26.89 | +0.03 (+0.11%) | 196,461 |
26 Sep 2014 | USD | 27 | 27 | 26.8 | 26.86 | 26.86 | -0.59 (-2.15%) | 99,093 |
25 Sep 2014 | USD | 27.58 | 27.58 | 27.3 | 27.45 | 27.45 | -0.12 (-0.44%) | 873,460 |
24 Sep 2014 | USD | 27.5164 | 27.6 | 27.47 | 27.57 | 27.57 | +0.03 (+0.11%) | 171,415 |
23 Sep 2014 | USD | 27.46 | 27.54 | 27.406 | 27.54 | 27.54 | +0.07 (+0.25%) | 36,382 |
22 Sep 2014 | USD | 27.45 | 27.4799 | 27.3872 | 27.47 | 27.47 | 0.0 (0.0%) | 21,196 |