| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 25.4 | 25.41 | 25.28 | 25.3 | 25.3 | -0.5 (-1.94%) | 102,955 |
| 27 Sep 2024 | USD | 25.76 | 25.84 | 25.6601 | 25.8 | 25.8 | +0.04 (+0.16%) | 92,678 |
| 26 Sep 2024 | USD | 25.74 | 25.76 | 25.65 | 25.76 | 25.76 | +0.06 (+0.23%) | 59,562 |
| 25 Sep 2024 | USD | 25.61 | 25.7 | 25.61 | 25.7 | 25.7 | +0.05 (+0.19%) | 175,675 |
| 24 Sep 2024 | USD | 25.56 | 25.7 | 25.56 | 25.65 | 25.65 | +0.07 (+0.27%) | 86,291 |
| 23 Sep 2024 | USD | 25.73 | 25.79 | 25.57 | 25.58 | 25.58 | -0.16 (-0.62%) | 118,240 |
| 20 Sep 2024 | USD | 25.62 | 25.74 | 25.61 | 25.74 | 25.74 | +0.05 (+0.19%) | 62,120 |
| 19 Sep 2024 | USD | 25.61 | 25.69 | 25.595 | 25.69 | 25.69 | +0.08 (+0.31%) | 93,519 |
| 18 Sep 2024 | USD | 25.62 | 25.65 | 25.59 | 25.61 | 25.61 | -0.01 (-0.04%) | 61,763 |
| 17 Sep 2024 | USD | 25.55 | 25.66 | 25.55 | 25.62 | 25.62 | +0.06 (+0.23%) | 65,049 |
| 16 Sep 2024 | USD | 25.6 | 25.61 | 25.5 | 25.56 | 25.56 | -0.03 (-0.12%) | 80,688 |
| 13 Sep 2024 | USD | 25.6 | 25.64 | 25.51 | 25.59 | 25.59 | +0.02 (+0.08%) | 72,606 |
| 12 Sep 2024 | USD | 25.5488 | 25.59 | 25.52 | 25.57 | 25.57 | +0.02 (+0.08%) | 57,437 |
| 11 Sep 2024 | USD | 25.46 | 25.56 | 25.46 | 25.55 | 25.55 | +0.05 (+0.20%) | 49,111 |
| 10 Sep 2024 | USD | 25.42 | 25.54 | 25.42 | 25.5 | 25.5 | +0.07 (+0.28%) | 45,332 |
| 9 Sep 2024 | USD | 25.44 | 25.44 | 25.38 | 25.43 | 25.43 | +0.068 (+0.27%) | 33,999 |
| 6 Sep 2024 | USD | 25.43 | 25.43 | 25.34 | 25.362 | 25.362 | -0.068 (-0.27%) | 81,611 |
| 5 Sep 2024 | USD | 25.42 | 25.45 | 25.4 | 25.43 | 25.43 | +0.03 (+0.12%) | 46,666 |
| 4 Sep 2024 | USD | 25.37 | 25.425 | 25.37 | 25.4 | 25.4 | +0.03 (+0.12%) | 69,215 |
| 3 Sep 2024 | USD | 25.36 | 25.4 | 25.34 | 25.37 | 25.37 | +0.05 (+0.20%) | 38,299 |
| 30 Aug 2024 | USD | 25.3 | 25.36 | 25.28 | 25.32 | 25.32 | +0.04 (+0.16%) | 609,710 |
| 29 Aug 2024 | USD | 25.29 | 25.3198 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 73,838 |
| 28 Aug 2024 | USD | 25.32 | 25.32 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 55,667 |
| 27 Aug 2024 | USD | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 47,324 |
| 26 Aug 2024 | USD | 25.33 | 25.33 | 25.28 | 25.31 | 25.31 | 0.0 (0.0%) | 78,487 |
| 23 Aug 2024 | USD | 25.33 | 25.33 | 25.28 | 25.31 | 25.31 | -0.02 (-0.08%) | 48,566 |
| 22 Aug 2024 | USD | 25.3 | 25.33 | 25.25 | 25.33 | 25.33 | +0.02 (+0.08%) | 52,455 |
| 21 Aug 2024 | USD | 25.3 | 25.32 | 25.29 | 25.31 | 25.31 | +0.03 (+0.12%) | 48,584 |
| 20 Aug 2024 | USD | 25.32 | 25.32 | 25.27 | 25.28 | 25.28 | -0.02 (-0.08%) | 42,557 |
| 19 Aug 2024 | USD | 25.28 | 25.31 | 25.27 | 25.3 | 25.3 | +0.05 (+0.20%) | 77,037 |
