| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 25.12 | 25.17 | 24.82 | 24.9 | 24.9 | -0.27 (-1.07%) | 299,524 |
| 27 Mar 2024 | USD | 25.09 | 25.1794 | 25.0501 | 25.17 | 25.17 | -0.22 (-0.87%) | 43,785 |
| 26 Mar 2024 | USD | 25.4 | 25.42 | 25.36 | 25.39 | 25.39 | +0.02 (+0.08%) | 43,863 |
| 25 Mar 2024 | USD | 25.39 | 25.42 | 25.36 | 25.37 | 25.37 | -0.07 (-0.28%) | 22,377 |
| 22 Mar 2024 | USD | 25.42 | 25.4799 | 25.38 | 25.44 | 25.44 | +0.02 (+0.08%) | 52,875 |
| 21 Mar 2024 | USD | 25.41 | 25.5766 | 25.385 | 25.42 | 25.42 | +0.04 (+0.16%) | 76,975 |
| 20 Mar 2024 | USD | 25.38 | 25.4297 | 25.33 | 25.38 | 25.38 | +0.05 (+0.20%) | 48,659 |
| 19 Mar 2024 | USD | 25.3 | 25.36 | 25.27 | 25.33 | 25.33 | +0.07 (+0.28%) | 81,387 |
| 18 Mar 2024 | USD | 25.28 | 25.31 | 25.22 | 25.26 | 25.26 | +0.06 (+0.24%) | 57,658 |
| 15 Mar 2024 | USD | 25.24 | 25.29 | 25.19 | 25.2 | 25.2 | -0.04 (-0.16%) | 61,769 |
| 14 Mar 2024 | USD | 25.29 | 25.29 | 25.17 | 25.24 | 25.24 | -0.03 (-0.12%) | 56,239 |
| 13 Mar 2024 | USD | 25.27 | 25.3393 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 37,096 |
| 12 Mar 2024 | USD | 25.3 | 25.3 | 25.2 | 25.26 | 25.26 | -0.03 (-0.12%) | 54,351 |
| 11 Mar 2024 | USD | 25.2 | 25.34 | 25.1701 | 25.29 | 25.29 | +0.09 (+0.36%) | 59,422 |
| 8 Mar 2024 | USD | 25.2 | 25.32 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 69,355 |
| 7 Mar 2024 | USD | 25.18 | 25.25 | 25.15 | 25.2 | 25.2 | +0.02 (+0.08%) | 61,641 |
| 6 Mar 2024 | USD | 25.2 | 25.25 | 25.13 | 25.18 | 25.18 | -0.005 (-0.02%) | 34,573 |
| 5 Mar 2024 | USD | 25.11 | 25.2 | 25.1 | 25.185 | 25.185 | +0.115 (+0.46%) | 160,080 |
| 4 Mar 2024 | USD | 25.11 | 25.12 | 25.06 | 25.07 | 25.07 | -0.01 (-0.04%) | 136,097 |
| 1 Mar 2024 | USD | 25.11 | 25.1396 | 25.05 | 25.08 | 25.08 | -0.05 (-0.20%) | 56,478 |
| 29 Feb 2024 | USD | 25.1 | 25.17 | 25.06 | 25.13 | 25.13 | +0.07 (+0.28%) | 89,895 |
| 28 Feb 2024 | USD | 25.1 | 25.1599 | 25.06 | 25.06 | 25.06 | -0.071 (-0.28%) | 58,292 |
| 27 Feb 2024 | USD | 25.19 | 25.19 | 25.1058 | 25.1315 | 25.1315 | -0.009 (-0.03%) | 41,623 |
| 26 Feb 2024 | USD | 25.21 | 25.22 | 25.08 | 25.14 | 25.14 | -0.09 (-0.36%) | 46,109 |
| 23 Feb 2024 | USD | 25.05 | 25.23 | 25.05 | 25.23 | 25.23 | +0.15 (+0.60%) | 71,585 |
| 22 Feb 2024 | USD | 25.16 | 25.16 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 46,477 |
| 21 Feb 2024 | USD | 25.15 | 25.1814 | 25.05 | 25.06 | 25.06 | -0.06 (-0.24%) | 32,278 |
| 20 Feb 2024 | USD | 25.09 | 25.21 | 25.0501 | 25.12 | 25.12 | +0.05 (+0.20%) | 47,902 |
| 16 Feb 2024 | USD | 25.04 | 25.1 | 25 | 25.07 | 25.07 | +0.03 (+0.12%) | 134,749 |
| 15 Feb 2024 | USD | 25.02 | 25.13 | 25.02 | 25.04 | 25.04 | +0.02 (+0.08%) | 60,539 |
