| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 24.96 | 25.06 | 24.96 | 25.02 | 25.02 | +0.03 (+0.12%) | 34,880 |
| 13 Feb 2024 | USD | 25 | 25.0512 | 24.9313 | 24.99 | 24.99 | -0.12 (-0.48%) | 94,429 |
| 12 Feb 2024 | USD | 25.07 | 25.189 | 25.07 | 25.11 | 25.11 | -0.01 (-0.04%) | 40,306 |
| 9 Feb 2024 | USD | 25.04 | 25.14 | 25.04 | 25.12 | 25.12 | +0.04 (+0.16%) | 26,745 |
| 8 Feb 2024 | USD | 25.02 | 25.0991 | 25.02 | 25.08 | 25.08 | +0.03 (+0.12%) | 50,577 |
| 7 Feb 2024 | USD | 25.03 | 25.1589 | 25.01 | 25.05 | 25.05 | +0.005 (+0.02%) | 78,897 |
| 6 Feb 2024 | USD | 25 | 25.0799 | 24.9997 | 25.0448 | 25.0448 | +0.065 (+0.26%) | 34,333 |
| 5 Feb 2024 | USD | 25.03 | 25.0663 | 24.91 | 24.98 | 24.98 | -0.15 (-0.60%) | 107,408 |
| 2 Feb 2024 | USD | 25.16 | 25.205 | 25.02 | 25.13 | 25.13 | -0.11 (-0.44%) | 76,437 |
| 1 Feb 2024 | USD | 25.13 | 25.25 | 25.06 | 25.24 | 25.24 | +0.15 (+0.60%) | 58,748 |
| 31 Jan 2024 | USD | 25.01 | 25.27 | 25 | 25.09 | 25.09 | +0.03 (+0.12%) | 87,122 |
| 30 Jan 2024 | USD | 25 | 25.09 | 25 | 25.06 | 25.06 | +0.02 (+0.08%) | 62,461 |
| 29 Jan 2024 | USD | 24.97 | 25.05 | 24.89 | 25.04 | 25.04 | +0.13 (+0.52%) | 81,824 |
| 26 Jan 2024 | USD | 24.93 | 25.01 | 24.91 | 24.91 | 24.91 | +0.02 (+0.08%) | 98,737 |
| 25 Jan 2024 | USD | 24.94 | 24.95 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 144,845 |
| 24 Jan 2024 | USD | 24.97 | 24.97 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 80,942 |
| 23 Jan 2024 | USD | 24.98 | 25.04 | 24.85 | 24.85 | 24.85 | -0.16 (-0.64%) | 307,434 |
| 22 Jan 2024 | USD | 25 | 25.08 | 24.92 | 25.01 | 25.01 | +0.02 (+0.08%) | 76,887 |
| 19 Jan 2024 | USD | 24.82 | 24.99 | 24.82 | 24.99 | 24.99 | +0.16 (+0.64%) | 67,814 |
| 18 Jan 2024 | USD | 24.88 | 24.88 | 24.8 | 24.83 | 24.83 | -0.04 (-0.16%) | 88,827 |
| 17 Jan 2024 | USD | 24.78 | 24.89 | 24.7 | 24.87 | 24.87 | +0.08 (+0.32%) | 114,625 |
| 16 Jan 2024 | USD | 24.9 | 24.96 | 24.7542 | 24.79 | 24.79 | -0.04 (-0.16%) | 139,201 |
| 12 Jan 2024 | USD | 24.79 | 24.95 | 24.79 | 24.83 | 24.83 | +0.05 (+0.20%) | 90,262 |
| 11 Jan 2024 | USD | 24.67 | 24.83 | 24.67 | 24.78 | 24.78 | +0.05 (+0.20%) | 106,501 |
| 10 Jan 2024 | USD | 24.84 | 24.8599 | 24.7 | 24.73 | 24.73 | -0.04 (-0.16%) | 170,939 |
| 9 Jan 2024 | USD | 24.81 | 24.82 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 114,887 |
| 8 Jan 2024 | USD | 24.78 | 24.8399 | 24.75 | 24.82 | 24.82 | +0.04 (+0.16%) | 134,602 |
| 5 Jan 2024 | USD | 24.765 | 24.84 | 24.7 | 24.78 | 24.78 | 0.0 (0.0%) | 127,616 |
| 4 Jan 2024 | USD | 24.73 | 24.88 | 24.7 | 24.78 | 24.78 | +0.08 (+0.32%) | 93,359 |
| 3 Jan 2024 | USD | 24.69 | 24.82 | 24.59 | 24.7 | 24.7 | 0.0 (0.0%) | 76,291 |
