| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 25.68 | 25.69 | 25.62 | 25.68 | 25.68 | +0.02 (+0.08%) | 82,181 |
| 23 Jul 2015 | USD | 25.7 | 25.7 | 25.63 | 25.66 | 25.66 | -0.01 (-0.04%) | 183,665 |
| 22 Jul 2015 | USD | 25.74 | 25.74 | 25.65 | 25.67 | 25.67 | -0.04 (-0.16%) | 329,896 |
| 21 Jul 2015 | USD | 25.78 | 25.78 | 25.7 | 25.71 | 25.71 | -0.07 (-0.27%) | 272,667 |
| 20 Jul 2015 | USD | 25.7 | 25.79 | 25.7 | 25.78 | 25.78 | +0.08 (+0.31%) | 382,294 |
| 17 Jul 2015 | USD | 25.7 | 25.75 | 25.66 | 25.7 | 25.7 | +0.04 (+0.16%) | 168,907 |
| 16 Jul 2015 | USD | 25.67 | 25.7 | 25.6 | 25.66 | 25.66 | +0.01 (+0.04%) | 733,217 |
| 15 Jul 2015 | USD | 25.54 | 25.68 | 25.5346 | 25.65 | 25.65 | +0.11 (+0.43%) | 275,136 |
| 14 Jul 2015 | USD | 25.5 | 25.54 | 25.45 | 25.54 | 25.54 | +0.06 (+0.24%) | 187,922 |
| 13 Jul 2015 | USD | 25.54 | 25.54 | 25.4444 | 25.48 | 25.48 | -0.02 (-0.08%) | 119,875 |
| 10 Jul 2015 | USD | 25.47 | 25.5 | 25.42 | 25.5 | 25.5 | +0.08 (+0.31%) | 203,565 |
| 9 Jul 2015 | USD | 25.51 | 25.55 | 25.41 | 25.42 | 25.42 | -0.03 (-0.12%) | 198,313 |
| 8 Jul 2015 | USD | 25.55 | 25.55 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 80,851 |
| 7 Jul 2015 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 101,953 |
| 6 Jul 2015 | USD | 25.62 | 25.62 | 25.55 | 25.57 | 25.57 | -0.04 (-0.16%) | 121,877 |
| 3 Jul 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.54 | 25.64 | 25.54 | 25.61 | 25.61 | +0.09 (+0.35%) | 88,926 |
| 1 Jul 2015 | USD | 25.5 | 25.55 | 25.45 | 25.52 | 25.52 | +0.06 (+0.24%) | 470,647 |
| 30 Jun 2015 | USD | 25.45 | 25.5 | 25.43 | 25.46 | 25.46 | +0.04 (+0.16%) | 284,539 |
| 29 Jun 2015 | USD | 25.42 | 25.53 | 25.42 | 25.42 | 25.42 | -0.12 (-0.47%) | 97,277 |
| 26 Jun 2015 | USD | 25.45 | 25.56 | 25.41 | 25.54 | 25.54 | -0.27 (-1.05%) | 198,114 |
| 25 Jun 2015 | USD | 25.9 | 25.96 | 25.795 | 25.81 | 25.81 | -0.11 (-0.42%) | 634,920 |
| 24 Jun 2015 | USD | 25.86 | 25.92 | 25.7898 | 25.92 | 25.92 | +0.07 (+0.27%) | 799,519 |
| 23 Jun 2015 | USD | 25.82 | 25.8528 | 25.7834 | 25.85 | 25.85 | 0.0 (0.0%) | 114,954 |
| 22 Jun 2015 | USD | 25.88 | 25.88 | 25.83 | 25.85 | 25.85 | -0.02 (-0.08%) | 106,984 |
| 19 Jun 2015 | USD | 25.85 | 25.89 | 25.83 | 25.87 | 25.87 | +0.07 (+0.27%) | 92,060 |
| 18 Jun 2015 | USD | 25.85 | 25.89 | 25.76 | 25.8 | 25.8 | 0.0 (0.0%) | 87,403 |
| 17 Jun 2015 | USD | 25.86 | 25.86 | 25.769 | 25.8 | 25.8 | +0.02 (+0.08%) | 65,224 |
| 16 Jun 2015 | USD | 25.84 | 25.91 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 125,441 |
| 15 Jun 2015 | USD | 25.85 | 25.86 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 76,962 |
