| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 26.02 | 26.05 | 25.95 | 25.98 | 25.98 | +0.02 (+0.08%) | 232,452 |
| 27 Oct 2015 | USD | 25.97 | 26.34 | 25.954 | 25.96 | 25.96 | +0.03 (+0.12%) | 89,152 |
| 26 Oct 2015 | USD | 25.94 | 26.05 | 25.9225 | 25.93 | 25.93 | +0.05 (+0.19%) | 272,910 |
| 23 Oct 2015 | USD | 25.86 | 25.91 | 25.83 | 25.88 | 25.88 | +0.1 (+0.39%) | 168,490 |
| 22 Oct 2015 | USD | 25.81 | 25.85 | 25.75 | 25.78 | 25.78 | 0.0 (0.0%) | 242,713 |
| 21 Oct 2015 | USD | 25.71 | 25.78 | 25.66 | 25.78 | 25.78 | +0.16 (+0.62%) | 317,434 |
| 20 Oct 2015 | USD | 25.59 | 25.64 | 25.586 | 25.62 | 25.62 | +0.04 (+0.16%) | 74,496 |
| 19 Oct 2015 | USD | 25.72 | 25.72 | 25.5489 | 25.58 | 25.58 | -0.12 (-0.47%) | 283,898 |
| 16 Oct 2015 | USD | 25.7 | 25.7499 | 25.64 | 25.7 | 25.7 | +0.02 (+0.08%) | 207,893 |
| 15 Oct 2015 | USD | 25.65 | 25.78 | 25.62 | 25.68 | 25.68 | +0.06 (+0.23%) | 120,533 |
| 14 Oct 2015 | USD | 25.7 | 25.7 | 25.6 | 25.62 | 25.62 | -0.08 (-0.31%) | 92,900 |
| 13 Oct 2015 | USD | 25.63 | 25.7195 | 25.61 | 25.7 | 25.7 | +0.08 (+0.31%) | 63,612 |
| 12 Oct 2015 | USD | 25.62 | 25.63 | 25.56 | 25.62 | 25.62 | +0.07 (+0.27%) | 68,612 |
| 9 Oct 2015 | USD | 25.58 | 25.6 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 36,100 |
| 8 Oct 2015 | USD | 25.62 | 25.62 | 25.5 | 25.58 | 25.58 | -0.01 (-0.04%) | 116,228 |
| 7 Oct 2015 | USD | 25.61 | 25.66 | 25.5605 | 25.59 | 25.59 | +0.01 (+0.04%) | 83,879 |
| 6 Oct 2015 | USD | 25.61 | 25.65 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 61,140 |
| 5 Oct 2015 | USD | 25.43 | 25.68 | 25.43 | 25.61 | 25.61 | +0.183 (+0.72%) | 96,078 |
| 2 Oct 2015 | USD | 25.41 | 25.45 | 25.3343 | 25.427 | 25.427 | +0.007 (+0.03%) | 145,605 |
| 1 Oct 2015 | USD | 25.45 | 25.45 | 25.37 | 25.42 | 25.42 | -0.02 (-0.08%) | 300,302 |
| 30 Sep 2015 | USD | 25.44 | 25.5 | 25.42 | 25.44 | 25.44 | +0.05 (+0.20%) | 108,410 |
| 29 Sep 2015 | USD | 25.43 | 25.45 | 25.38 | 25.39 | 25.39 | +0.01 (+0.04%) | 84,391 |
| 28 Sep 2015 | USD | 25.43 | 25.45 | 25.34 | 25.38 | 25.38 | -0.42 (-1.63%) | 77,637 |
| 25 Sep 2015 | USD | 25.79 | 25.83 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 224,853 |
| 24 Sep 2015 | USD | 25.77 | 25.79 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 176,906 |
| 23 Sep 2015 | USD | 25.83 | 25.83 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 333,561 |
| 22 Sep 2015 | USD | 25.77 | 25.79 | 25.73 | 25.75 | 25.75 | -0.05 (-0.19%) | 256,327 |
| 21 Sep 2015 | USD | 25.72 | 25.81 | 25.72 | 25.8 | 25.8 | +0.12 (+0.47%) | 70,207 |
| 18 Sep 2015 | USD | 25.69 | 25.73 | 25.66 | 25.68 | 25.68 | -0.01 (-0.04%) | 244,880 |
| 17 Sep 2015 | USD | 25.69 | 25.77 | 25.61 | 25.69 | 25.69 | +0.045 (+0.18%) | 89,873 |
