| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 26.1 | 26.1696 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 727,046 |
| 6 Apr 2015 | USD | 26.1 | 26.12 | 26.02 | 26.11 | 26.11 | +0.03 (+0.12%) | 777,530 |
| 3 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.04 | 26.09 | 26.01 | 26.08 | 26.08 | +0.04 (+0.15%) | 110,398 |
| 1 Apr 2015 | USD | 26.08 | 26.08 | 26 | 26.04 | 26.04 | 0.0 (0.0%) | 337,364 |
| 31 Mar 2015 | USD | 26.04 | 26.12 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 385,604 |
| 30 Mar 2015 | USD | 26.05 | 26.1 | 26.03 | 26.04 | 26.04 | 0.0 (0.0%) | 132,796 |
| 27 Mar 2015 | USD | 26.15 | 26.19 | 26.02 | 26.04 | 26.04 | -0.48 (-1.81%) | 178,613 |
| 26 Mar 2015 | USD | 26.56 | 26.56 | 26.44 | 26.52 | 26.52 | +0.01 (+0.04%) | 257,439 |
| 25 Mar 2015 | USD | 26.63 | 26.63 | 26.45 | 26.51 | 26.51 | -0.02 (-0.08%) | 58,083 |
| 24 Mar 2015 | USD | 26.52 | 26.6499 | 26.4993 | 26.53 | 26.53 | +0.12 (+0.45%) | 109,037 |
| 23 Mar 2015 | USD | 26.44 | 26.52 | 26.351 | 26.41 | 26.41 | +0.09 (+0.34%) | 124,878 |
| 20 Mar 2015 | USD | 26.3 | 26.41 | 26.2401 | 26.32 | 26.32 | +0.06 (+0.23%) | 50,968 |
| 19 Mar 2015 | USD | 26.26 | 26.29 | 26.22 | 26.26 | 26.26 | +0.03 (+0.11%) | 27,266 |
| 18 Mar 2015 | USD | 26.14 | 26.26 | 26.07 | 26.23 | 26.23 | +0.18 (+0.69%) | 197,890 |
| 17 Mar 2015 | USD | 26.05 | 26.12 | 26.01 | 26.05 | 26.05 | -0.02 (-0.08%) | 81,559 |
| 16 Mar 2015 | USD | 26.1 | 26.15 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 169,153 |
| 13 Mar 2015 | USD | 26.2 | 26.2 | 26.04 | 26.06 | 26.06 | -0.09 (-0.34%) | 61,715 |
| 12 Mar 2015 | USD | 26.19 | 26.21 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 48,973 |
| 11 Mar 2015 | USD | 26.13 | 26.24 | 26.13 | 26.22 | 26.22 | +0.03 (+0.11%) | 91,511 |
| 10 Mar 2015 | USD | 26.19 | 26.19 | 26.11 | 26.19 | 26.19 | +0.04 (+0.15%) | 65,932 |
| 9 Mar 2015 | USD | 26.24 | 26.25 | 26.04 | 26.15 | 26.15 | 0.0 (0.0%) | 73,421 |
| 6 Mar 2015 | USD | 26.29 | 26.3 | 26.12 | 26.15 | 26.15 | -0.19 (-0.72%) | 67,582 |
| 5 Mar 2015 | USD | 26.42 | 26.49 | 26.34 | 26.34 | 26.34 | -0.05 (-0.19%) | 295,467 |
| 4 Mar 2015 | USD | 26.41 | 26.44 | 26.35 | 26.39 | 26.39 | -0.05 (-0.19%) | 149,526 |
| 3 Mar 2015 | USD | 26.2 | 26.47 | 26.2 | 26.44 | 26.44 | +0.19 (+0.72%) | 294,801 |
| 2 Mar 2015 | USD | 26.26 | 26.3 | 26.2499 | 26.25 | 26.25 | +0.01 (+0.04%) | 54,064 |
| 27 Feb 2015 | USD | 26.21 | 26.29 | 26.1562 | 26.24 | 26.24 | +0.02 (+0.08%) | 141,283 |
| 26 Feb 2015 | USD | 26.14 | 26.22 | 26.07 | 26.22 | 26.22 | +0.08 (+0.31%) | 59,411 |
| 25 Feb 2015 | USD | 25.94 | 26.17 | 25.94 | 26.14 | 26.14 | +0.22 (+0.85%) | 76,191 |
