| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 25.87 | 25.88 | 25.75 | 25.8 | 25.8 | +0.02 (+0.08%) | 384,990 |
| 20 Feb 2015 | USD | 25.9 | 25.9 | 25.73 | 25.78 | 25.78 | +0.05 (+0.19%) | 338,874 |
| 19 Feb 2015 | USD | 25.86 | 25.89 | 25.71 | 25.73 | 25.73 | -0.14 (-0.54%) | 296,337 |
| 18 Feb 2015 | USD | 25.96 | 25.96 | 25.75 | 25.87 | 25.87 | -0.03 (-0.12%) | 233,147 |
| 17 Feb 2015 | USD | 26.04 | 26.04 | 25.8601 | 25.9 | 25.9 | -0.05 (-0.19%) | 288,947 |
| 16 Feb 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26 | 26.06 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 251,223 |
| 12 Feb 2015 | USD | 25.99 | 26.06 | 25.94 | 25.99 | 25.99 | +0.03 (+0.12%) | 117,787 |
| 11 Feb 2015 | USD | 25.99 | 26.04 | 25.95 | 25.96 | 25.96 | 0.0 (0.0%) | 173,638 |
| 10 Feb 2015 | USD | 26.01 | 26.05 | 25.93 | 25.96 | 25.96 | -0.08 (-0.31%) | 233,742 |
| 9 Feb 2015 | USD | 25.99 | 26.09 | 25.99 | 26.04 | 26.04 | +0.05 (+0.19%) | 149,584 |
| 6 Feb 2015 | USD | 26 | 26.04 | 25.92 | 25.99 | 25.99 | +0.04 (+0.15%) | 197,578 |
| 5 Feb 2015 | USD | 25.93 | 26.0599 | 25.93 | 25.95 | 25.95 | -0.05 (-0.19%) | 390,042 |
| 4 Feb 2015 | USD | 26.05 | 26.08 | 25.95 | 26 | 26 | -0.04 (-0.15%) | 225,248 |
| 3 Feb 2015 | USD | 26.08 | 26.14 | 26.02 | 26.04 | 26.04 | -0.04 (-0.15%) | 1,396,096 |
| 2 Feb 2015 | USD | 25.96 | 26.12 | 25.93 | 26.08 | 26.08 | +0.17 (+0.66%) | 154,604 |
| 30 Jan 2015 | USD | 25.89 | 25.95 | 25.83 | 25.91 | 25.91 | +0.11 (+0.43%) | 453,269 |
| 29 Jan 2015 | USD | 25.83 | 25.92 | 25.79 | 25.8 | 25.8 | +0.02 (+0.08%) | 456,278 |
| 28 Jan 2015 | USD | 25.71 | 25.79 | 25.62 | 25.78 | 25.78 | +0.13 (+0.51%) | 521,231 |
| 27 Jan 2015 | USD | 25.62 | 25.73 | 25.57 | 25.65 | 25.65 | +0.04 (+0.16%) | 35,318 |
| 26 Jan 2015 | USD | 25.72 | 25.72 | 25.55 | 25.61 | 25.61 | -0.03 (-0.12%) | 34,266 |
| 23 Jan 2015 | USD | 25.58 | 25.65 | 25.57 | 25.64 | 25.64 | +0.11 (+0.43%) | 89,675 |
| 22 Jan 2015 | USD | 25.6 | 25.68 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 43,180 |
| 21 Jan 2015 | USD | 25.52 | 25.58 | 25.48 | 25.56 | 25.56 | +0.04 (+0.16%) | 102,595 |
| 20 Jan 2015 | USD | 25.53 | 25.56 | 25.42 | 25.52 | 25.52 | +0.06 (+0.24%) | 143,672 |
| 19 Jan 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.66 | 25.66 | 25.46 | 25.46 | 25.46 | -0.15 (-0.59%) | 194,983 |
| 15 Jan 2015 | USD | 25.61 | 25.75 | 25.51 | 25.61 | 25.61 | +0.01 (+0.04%) | 117,926 |
| 14 Jan 2015 | USD | 25.54 | 25.62 | 25.46 | 25.6 | 25.6 | +0.08 (+0.31%) | 262,188 |
| 13 Jan 2015 | USD | 25.57 | 25.59 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 105,051 |
