| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 25.57 | 25.59 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 105,051 |
| 12 Jan 2015 | USD | 25.56 | 25.6 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 90,357 |
| 9 Jan 2015 | USD | 25.58 | 25.58 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 39,921 |
| 8 Jan 2015 | USD | 25.52 | 25.59 | 25.45 | 25.56 | 25.56 | +0.06 (+0.24%) | 231,387 |
| 7 Jan 2015 | USD | 25.48 | 25.55 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 81,014 |
| 6 Jan 2015 | USD | 25.45 | 25.49 | 25.38 | 25.45 | 25.45 | +0.03 (+0.12%) | 592,461 |
| 5 Jan 2015 | USD | 25.41 | 25.49 | 25.38 | 25.4201 | 25.4201 | +0.05 (+0.20%) | 83,192 |
| 2 Jan 2015 | USD | 25.38 | 25.49 | 25.3 | 25.37 | 25.37 | +0.06 (+0.24%) | 181,011 |
| 1 Jan 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.23 | 25.44 | 25.2001 | 25.31 | 25.31 | +0.14 (+0.56%) | 52,240 |
| 30 Dec 2014 | USD | 25.21 | 25.27 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 64,008 |
| 29 Dec 2014 | USD | 25.11 | 25.21 | 25.11 | 25.15 | 25.15 | -0.4 (-1.57%) | 63,663 |
| 26 Dec 2014 | USD | 25.54 | 25.59 | 25.48 | 25.55 | 25.55 | +0.02 (+0.08%) | 68,597 |
| 25 Dec 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.55 | 25.55 | 25.45 | 25.53 | 25.53 | -0.04 (-0.16%) | 8,366 |
| 23 Dec 2014 | USD | 25.5 | 25.57 | 25.47 | 25.57 | 25.57 | +0.07 (+0.27%) | 104,443 |
| 22 Dec 2014 | USD | 25.47 | 25.5 | 25.43 | 25.5 | 25.5 | +0.09 (+0.35%) | 29,703 |
| 19 Dec 2014 | USD | 25.43 | 25.48 | 25.34 | 25.41 | 25.41 | +0.02 (+0.08%) | 264,770 |
| 18 Dec 2014 | USD | 25.49 | 25.5299 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 60,360 |
| 17 Dec 2014 | USD | 25.21 | 25.47 | 25.21 | 25.4 | 25.4 | +0.11 (+0.43%) | 93,131 |
| 16 Dec 2014 | USD | 25.38 | 25.38 | 25.25 | 25.29 | 25.29 | -0.14 (-0.55%) | 104,068 |
| 15 Dec 2014 | USD | 25.54 | 25.55 | 25.35 | 25.43 | 25.43 | -0.07 (-0.27%) | 65,845 |
| 12 Dec 2014 | USD | 25.57 | 25.57 | 25.4185 | 25.5 | 25.5 | -0.01 (-0.04%) | 21,198 |
| 11 Dec 2014 | USD | 25.5 | 25.56 | 25.45 | 25.51 | 25.51 | +0.11 (+0.43%) | 48,788 |
| 10 Dec 2014 | USD | 25.41 | 25.47 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 131,505 |
| 9 Dec 2014 | USD | 25.51 | 25.53 | 25.398 | 25.44 | 25.44 | -0.06 (-0.24%) | 138,854 |
| 8 Dec 2014 | USD | 25.52 | 25.59 | 25.4 | 25.5 | 25.5 | -0.08 (-0.31%) | 659,115 |
| 5 Dec 2014 | USD | 25.56 | 25.593 | 25.48 | 25.58 | 25.58 | +0.02 (+0.08%) | 224,574 |
| 4 Dec 2014 | USD | 25.57 | 25.59 | 25.46 | 25.56 | 25.56 | -0.01 (-0.04%) | 43,199 |
| 3 Dec 2014 | USD | 25.64 | 25.65 | 25.48 | 25.57 | 25.57 | -0.02 (-0.08%) | 61,126 |
