| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 25.65 | 25.65 | 25.55 | 25.59 | 25.59 | -0.07 (-0.27%) | 113,286 |
| 1 Dec 2014 | USD | 25.73 | 25.73 | 25.59 | 25.66 | 25.66 | -0.04 (-0.16%) | 57,735 |
| 28 Nov 2014 | USD | 25.68 | 25.7 | 25.65 | 25.7 | 25.7 | +0.02 (+0.08%) | 15,175 |
| 27 Nov 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.62 | 25.68 | 25.57 | 25.68 | 25.68 | +0.09 (+0.35%) | 33,809 |
| 25 Nov 2014 | USD | 25.58 | 25.59 | 25.54 | 25.59 | 25.59 | +0.02 (+0.08%) | 157,012 |
| 24 Nov 2014 | USD | 25.58 | 25.59 | 25.51 | 25.57 | 25.57 | +0.02 (+0.08%) | 29,129 |
| 21 Nov 2014 | USD | 25.56 | 25.5784 | 25.45 | 25.55 | 25.55 | +0.05 (+0.20%) | 229,687 |
| 20 Nov 2014 | USD | 25.54 | 25.5801 | 25.48 | 25.5 | 25.5 | -0.04 (-0.16%) | 647,330 |
| 19 Nov 2014 | USD | 25.58 | 25.62 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 27,845 |
| 18 Nov 2014 | USD | 25.67 | 25.67 | 25.57 | 25.58 | 25.58 | -0.04 (-0.16%) | 293,977 |
| 17 Nov 2014 | USD | 25.59 | 25.66 | 25.57 | 25.62 | 25.62 | +0.03 (+0.12%) | 183,840 |
| 14 Nov 2014 | USD | 25.56 | 25.6 | 25.55 | 25.59 | 25.59 | +0.02 (+0.08%) | 46,831 |
| 13 Nov 2014 | USD | 25.59 | 25.6 | 25.5099 | 25.57 | 25.57 | +0.02 (+0.08%) | 358,110 |
| 12 Nov 2014 | USD | 25.47 | 25.585 | 25.451 | 25.55 | 25.55 | +0.07 (+0.27%) | 748,270 |
| 11 Nov 2014 | USD | 25.4 | 25.49 | 25.39 | 25.48 | 25.48 | +0.07 (+0.28%) | 99,010 |
| 10 Nov 2014 | USD | 25.4 | 25.44 | 25.4 | 25.41 | 25.41 | -0.01 (-0.04%) | 116,803 |
| 7 Nov 2014 | USD | 25.33 | 25.43 | 25.32 | 25.42 | 25.42 | +0.09 (+0.36%) | 126,655 |
| 6 Nov 2014 | USD | 25.36 | 25.4 | 25.31 | 25.33 | 25.33 | -0.01 (-0.04%) | 45,532 |
| 5 Nov 2014 | USD | 25.27 | 25.35 | 25.25 | 25.34 | 25.34 | +0.06 (+0.24%) | 554,977 |
| 4 Nov 2014 | USD | 25.26 | 25.35 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 460,651 |
| 3 Nov 2014 | USD | 25.24 | 25.27 | 25.19 | 25.25 | 25.25 | +0.04 (+0.16%) | 270,607 |
| 31 Oct 2014 | USD | 25.27 | 25.32 | 25.19 | 25.21 | 25.21 | -0.01 (-0.04%) | 235,520 |
| 30 Oct 2014 | USD | 25.24 | 25.26 | 25.21 | 25.22 | 25.22 | -0.01 (-0.04%) | 81,930 |
| 29 Oct 2014 | USD | 25.2 | 25.2399 | 25.16 | 25.23 | 25.23 | +0.07 (+0.28%) | 525,296 |
| 28 Oct 2014 | USD | 25.16 | 25.2 | 25.14 | 25.16 | 25.16 | -0.03 (-0.12%) | 87,153 |
| 27 Oct 2014 | USD | 25.23 | 25.23 | 25.16 | 25.19 | 25.19 | -0.03 (-0.12%) | 153,391 |
| 24 Oct 2014 | USD | 25.22 | 25.25 | 25.21 | 25.22 | 25.22 | +0.04 (+0.16%) | 106,063 |
| 23 Oct 2014 | USD | 25.2 | 25.23 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 127,269 |
| 22 Oct 2014 | USD | 25.2 | 25.23 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 291,325 |
