| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 25 | 25.0269 | 24.96 | 25 | 25 | -0.01 (-0.04%) | 31,902 |
| 9 May 2024 | USD | 24.96 | 25.0299 | 24.945 | 25.01 | 25.01 | +0.05 (+0.20%) | 96,453 |
| 8 May 2024 | USD | 25.03 | 25.04 | 24.92 | 24.96 | 24.96 | -0.06 (-0.24%) | 121,291 |
| 7 May 2024 | USD | 25.14 | 25.1798 | 24.98 | 25.02 | 25.02 | -0.13 (-0.52%) | 211,695 |
| 6 May 2024 | USD | 25.16 | 25.26 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 98,926 |
| 3 May 2024 | USD | 25.12 | 25.2 | 25.08 | 25.15 | 25.15 | +0.05 (+0.20%) | 49,136 |
| 2 May 2024 | USD | 25.02 | 25.1299 | 25.02 | 25.1 | 25.1 | +0.09 (+0.36%) | 34,207 |
| 1 May 2024 | USD | 24.99 | 25.11 | 24.9001 | 25.01 | 25.01 | +0.09 (+0.36%) | 72,064 |
| 30 Apr 2024 | USD | 25.187 | 25.19 | 24.85 | 24.92 | 24.92 | -0.25 (-0.99%) | 137,854 |
| 29 Apr 2024 | USD | 25.08 | 25.19 | 25.0451 | 25.17 | 25.17 | +0.11 (+0.44%) | 27,054 |
| 26 Apr 2024 | USD | 25.04 | 25.1786 | 25.04 | 25.06 | 25.06 | +0.02 (+0.08%) | 42,933 |
| 25 Apr 2024 | USD | 25.08 | 25.11 | 25 | 25.04 | 25.04 | -0.1 (-0.40%) | 43,189 |
| 24 Apr 2024 | USD | 25.21 | 25.2261 | 25.0419 | 25.14 | 25.14 | -0.07 (-0.28%) | 56,059 |
| 23 Apr 2024 | USD | 25.04 | 25.24 | 25.04 | 25.21 | 25.21 | +0.12 (+0.48%) | 64,591 |
| 22 Apr 2024 | USD | 25 | 25.11 | 25 | 25.09 | 25.09 | +0.12 (+0.48%) | 54,021 |
| 19 Apr 2024 | USD | 25.09 | 25.09 | 24.97 | 24.97 | 24.97 | -0.04 (-0.16%) | 44,508 |
| 18 Apr 2024 | USD | 25.0701 | 25.1233 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 47,498 |
| 17 Apr 2024 | USD | 25.115 | 25.12 | 25.05 | 25.12 | 25.12 | +0.05 (+0.20%) | 47,972 |
| 16 Apr 2024 | USD | 25.03 | 25.17 | 24.9 | 25.07 | 25.07 | -0.02 (-0.08%) | 64,276 |
| 15 Apr 2024 | USD | 25.07 | 25.12 | 24.8 | 25.09 | 25.09 | +0.08 (+0.32%) | 281,233 |
| 12 Apr 2024 | USD | 25.06 | 25.08 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 58,074 |
| 11 Apr 2024 | USD | 25.1 | 25.1 | 25.02 | 25.1 | 25.1 | +0.05 (+0.20%) | 60,060 |
| 10 Apr 2024 | USD | 25.12 | 25.14 | 25.01 | 25.05 | 25.05 | -0.1 (-0.40%) | 139,319 |
| 9 Apr 2024 | USD | 25.08 | 25.18 | 25.07 | 25.15 | 25.15 | +0.05 (+0.20%) | 46,297 |
| 8 Apr 2024 | USD | 25.08 | 25.13 | 25.0501 | 25.1 | 25.1 | +0.05 (+0.20%) | 38,510 |
| 5 Apr 2024 | USD | 25.06 | 25.09 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 31,636 |
| 4 Apr 2024 | USD | 25.04 | 25.1087 | 25.0201 | 25.06 | 25.06 | +0.02 (+0.08%) | 56,984 |
| 3 Apr 2024 | USD | 25 | 25.06 | 24.99 | 25.04 | 25.04 | -0.01 (-0.04%) | 88,653 |
| 2 Apr 2024 | USD | 25.04 | 25.1 | 25.01 | 25.05 | 25.05 | -0.03 (-0.12%) | 69,253 |
| 1 Apr 2024 | USD | 24.96 | 25.12 | 24.96 | 25.08 | 25.08 | +0.18 (+0.72%) | 111,038 |
