| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24.2 | 24.4615 | 24.02 | 24.11 | 24.11 | -0.22 (-0.90%) | 70,928 |
| 9 Mar 2023 | USD | 24.72 | 24.72 | 24.3 | 24.33 | 24.33 | -0.37 (-1.50%) | 62,368 |
| 8 Mar 2023 | USD | 24.72 | 24.89 | 24.5964 | 24.7 | 24.7 | +0.03 (+0.12%) | 72,842 |
| 7 Mar 2023 | USD | 24.85 | 24.955 | 24.6501 | 24.67 | 24.67 | -0.22 (-0.88%) | 47,120 |
| 6 Mar 2023 | USD | 25.03 | 25.03 | 24.8 | 24.89 | 24.89 | -0.07 (-0.28%) | 68,247 |
| 3 Mar 2023 | USD | 24.93 | 25 | 24.75 | 24.96 | 24.96 | +0.16 (+0.65%) | 35,958 |
| 2 Mar 2023 | USD | 24.84 | 24.9733 | 24.6554 | 24.8 | 24.8 | -0.15 (-0.60%) | 100,165 |
| 1 Mar 2023 | USD | 25.15 | 25.15 | 24.8 | 24.95 | 24.95 | -0.1 (-0.40%) | 100,751 |
| 28 Feb 2023 | USD | 25.08 | 25.34 | 25.0001 | 25.05 | 25.05 | -0.02 (-0.08%) | 111,081 |
| 27 Feb 2023 | USD | 25 | 25.1499 | 24.9023 | 25.07 | 25.07 | +0.06 (+0.24%) | 52,527 |
| 24 Feb 2023 | USD | 24.9 | 25.01 | 24.6846 | 25.01 | 25.01 | +0.01 (+0.04%) | 37,469 |
| 23 Feb 2023 | USD | 24.73 | 25.055 | 24.6966 | 25 | 25 | +0.43 (+1.75%) | 38,319 |
| 22 Feb 2023 | USD | 24.54 | 24.88 | 24.46 | 24.57 | 24.57 | +0.19 (+0.78%) | 55,289 |
| 21 Feb 2023 | USD | 24.96 | 25.03 | 24.37 | 24.38 | 24.38 | -0.68 (-2.71%) | 67,689 |
| 17 Feb 2023 | USD | 24.94 | 25.13 | 24.94 | 25.06 | 25.06 | +0.09 (+0.36%) | 33,261 |
| 16 Feb 2023 | USD | 25.13 | 25.14 | 24.97 | 24.97 | 24.97 | -0.22 (-0.87%) | 53,560 |
| 15 Feb 2023 | USD | 25.26 | 25.26 | 25.13 | 25.19 | 25.19 | -0.03 (-0.12%) | 52,354 |
| 14 Feb 2023 | USD | 25.25 | 25.4 | 25.09 | 25.22 | 25.22 | -0.03 (-0.12%) | 83,486 |
| 13 Feb 2023 | USD | 25.23 | 25.28 | 25.1301 | 25.25 | 25.25 | +0.05 (+0.20%) | 168,233 |
| 10 Feb 2023 | USD | 25.18 | 25.22 | 25.04 | 25.2 | 25.2 | +0.02 (+0.08%) | 33,667 |
| 9 Feb 2023 | USD | 25.34 | 25.34 | 25.13 | 25.18 | 25.18 | -0.03 (-0.12%) | 68,397 |
| 8 Feb 2023 | USD | 25.12 | 25.21 | 24.9801 | 25.21 | 25.21 | +0.14 (+0.56%) | 102,356 |
| 7 Feb 2023 | USD | 25.19 | 25.19 | 24.95 | 25.07 | 25.07 | -0.08 (-0.32%) | 41,909 |
| 6 Feb 2023 | USD | 25.05 | 25.24 | 25.0232 | 25.15 | 25.15 | -0.06 (-0.24%) | 44,142 |
| 3 Feb 2023 | USD | 25.23 | 25.4 | 25.1101 | 25.21 | 25.21 | -0.2 (-0.79%) | 49,898 |
| 2 Feb 2023 | USD | 25.25 | 25.41 | 25.18 | 25.41 | 25.41 | +0.11 (+0.43%) | 50,739 |
| 1 Feb 2023 | USD | 25.13 | 25.3 | 25.06 | 25.3 | 25.3 | +0.15 (+0.60%) | 45,417 |
| 31 Jan 2023 | USD | 24.93 | 25.24 | 24.93 | 25.15 | 25.15 | +0.22 (+0.88%) | 155,197 |
| 30 Jan 2023 | USD | 24.83 | 25 | 24.83 | 24.93 | 24.93 | +0.03 (+0.12%) | 70,275 |
| 27 Jan 2023 | USD | 25.01 | 25.18 | 24.9 | 24.9 | 24.9 | -0.16 (-0.64%) | 55,974 |
