Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 24.99 | 25.2099 | 24.99 | 25.06 | 25.06 | +0.06 (+0.24%) | 57,011 |
25 Jan 2023 | USD | 24.93 | 25.08 | 24.93 | 25 | 25 | -0.07 (-0.28%) | 48,702 |
24 Jan 2023 | USD | 25.1 | 25.14 | 24.99 | 25.07 | 25.07 | -0.06 (-0.24%) | 31,787 |
23 Jan 2023 | USD | 24.92 | 25.1676 | 24.87 | 25.13 | 25.13 | +0.24 (+0.96%) | 58,602 |
20 Jan 2023 | USD | 24.96 | 24.99 | 24.7007 | 24.89 | 24.89 | +0.01 (+0.04%) | 64,555 |
19 Jan 2023 | USD | 24.7 | 24.9 | 24.51 | 24.88 | 24.88 | +0.24 (+0.97%) | 35,021 |
18 Jan 2023 | USD | 24.91 | 24.9557 | 24.64 | 24.64 | 24.64 | -0.08 (-0.32%) | 99,418 |
17 Jan 2023 | USD | 24.75 | 24.91 | 24.6 | 24.72 | 24.72 | -0.01 (-0.04%) | 104,765 |
13 Jan 2023 | USD | 24.64 | 24.78 | 24.4898 | 24.73 | 24.73 | +0.03 (+0.12%) | 66,787 |
12 Jan 2023 | USD | 24.48 | 24.75 | 24.4 | 24.7 | 24.7 | +0.31 (+1.27%) | 121,331 |
11 Jan 2023 | USD | 24.42 | 24.48 | 24.3501 | 24.39 | 24.39 | +0.07 (+0.29%) | 45,302 |
10 Jan 2023 | USD | 24.35 | 24.39 | 24.26 | 24.32 | 24.32 | +0.05 (+0.21%) | 97,102 |
9 Jan 2023 | USD | 24.18 | 24.35 | 24.13 | 24.27 | 24.27 | 0.0 (0.0%) | 176,759 |
6 Jan 2023 | USD | 24.1 | 24.37 | 23.95 | 24.27 | 24.27 | +0.26 (+1.08%) | 70,369 |
5 Jan 2023 | USD | 24 | 24.2 | 23.82 | 24.01 | 24.01 | -0.09 (-0.37%) | 121,458 |
4 Jan 2023 | USD | 23.6 | 24.16 | 23.5257 | 24.1 | 24.1 | +0.63 (+2.68%) | 105,699 |
3 Jan 2023 | USD | 23.25 | 23.6742 | 23.14 | 23.47 | 23.47 | +0.46 (+2.00%) | 90,284 |
30 Dec 2022 | USD | 23.15 | 23.32 | 23.01 | 23.01 | 23.01 | -0.2 (-0.86%) | 245,555 |
29 Dec 2022 | USD | 22.95 | 23.2945 | 22.95 | 23.21 | 23.21 | -0.19 (-0.81%) | 171,898 |
28 Dec 2022 | USD | 23.7 | 23.7 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 95,710 |
27 Dec 2022 | USD | 23.61 | 23.8346 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 96,403 |
23 Dec 2022 | USD | 23.93 | 23.9999 | 23.66 | 23.7 | 23.7 | -0.24 (-1.00%) | 69,641 |
22 Dec 2022 | USD | 23.87 | 23.95 | 23.75 | 23.94 | 23.94 | +0.05 (+0.21%) | 159,199 |
21 Dec 2022 | USD | 23.94 | 24.1099 | 23.85 | 23.89 | 23.89 | +0.04 (+0.17%) | 102,664 |
20 Dec 2022 | USD | 23.84 | 23.96 | 23.81 | 23.85 | 23.85 | -0.1 (-0.42%) | 85,993 |
19 Dec 2022 | USD | 23.9 | 23.99 | 23.7661 | 23.95 | 23.95 | +0.05 (+0.21%) | 101,822 |
16 Dec 2022 | USD | 23.76 | 23.94 | 23.67 | 23.9 | 23.9 | +0.07 (+0.29%) | 88,162 |
15 Dec 2022 | USD | 23.7 | 23.96 | 23.6316 | 23.83 | 23.83 | +0.11 (+0.46%) | 186,057 |
14 Dec 2022 | USD | 23.82 | 23.96 | 23.65 | 23.72 | 23.72 | -0.02 (-0.08%) | 96,969 |
13 Dec 2022 | USD | 23.74 | 23.9019 | 23.61 | 23.74 | 23.74 | +0.22 (+0.94%) | 101,590 |