Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 26.44 | 26.5 | 26.13 | 26.38 | 26.38 | -0.08 (-0.30%) | 134,816 |
3 Aug 2022 | USD | 26.15 | 26.46 | 25.9815 | 26.46 | 26.46 | +0.47 (+1.81%) | 62,983 |
2 Aug 2022 | USD | 25.51 | 26.15 | 25.4101 | 25.99 | 25.99 | +0.33 (+1.29%) | 102,883 |
1 Aug 2022 | USD | 25.67 | 25.85 | 25.4979 | 25.66 | 25.66 | -0.02 (-0.08%) | 53,915 |
29 Jul 2022 | USD | 25.3 | 25.72 | 25.3 | 25.68 | 25.68 | +0.41 (+1.62%) | 121,788 |
28 Jul 2022 | USD | 25.73 | 25.73 | 25.18 | 25.27 | 25.27 | -0.4 (-1.56%) | 151,616 |
27 Jul 2022 | USD | 25.67 | 25.7 | 25.5513 | 25.67 | 25.67 | +0.119 (+0.47%) | 35,976 |
26 Jul 2022 | USD | 25.68 | 25.69 | 25.52 | 25.5511 | 25.5511 | -0.099 (-0.39%) | 17,607 |
25 Jul 2022 | USD | 25.66 | 25.7 | 25.47 | 25.65 | 25.65 | -0.02 (-0.08%) | 26,555 |
22 Jul 2022 | USD | 25.51 | 25.74 | 25.51 | 25.67 | 25.67 | +0.2 (+0.79%) | 38,442 |
21 Jul 2022 | USD | 25.19 | 25.47 | 25.145 | 25.47 | 25.47 | +0.32 (+1.27%) | 50,113 |
20 Jul 2022 | USD | 25.04 | 25.2 | 24.9996 | 25.15 | 25.15 | +0.17 (+0.68%) | 19,344 |
19 Jul 2022 | USD | 25.06 | 25.06 | 24.9798 | 24.98 | 24.98 | +0.03 (+0.12%) | 114,837 |
18 Jul 2022 | USD | 25.06 | 25.12 | 24.8882 | 24.95 | 24.95 | -0.08 (-0.32%) | 40,384 |
15 Jul 2022 | USD | 24.94 | 25.03 | 24.8 | 25.03 | 25.03 | +0.3 (+1.21%) | 64,056 |
14 Jul 2022 | USD | 24.7 | 24.84 | 24.55 | 24.73 | 24.73 | +0.03 (+0.12%) | 31,039 |
13 Jul 2022 | USD | 24.74 | 24.92 | 24.6501 | 24.7 | 24.7 | -0.12 (-0.48%) | 48,647 |
12 Jul 2022 | USD | 24.89 | 25 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 71,588 |
11 Jul 2022 | USD | 24.99 | 25.05 | 24.81 | 24.9 | 24.9 | -0.1 (-0.40%) | 64,881 |
8 Jul 2022 | USD | 24.77 | 25 | 24.6604 | 25 | 25 | +0.3 (+1.21%) | 59,592 |
7 Jul 2022 | USD | 24.7 | 24.83 | 24.6067 | 24.7 | 24.7 | 0.0 (0.0%) | 36,236 |
6 Jul 2022 | USD | 24.86 | 24.86 | 24.6 | 24.7 | 24.7 | -0.08 (-0.32%) | 58,170 |
5 Jul 2022 | USD | 24.8 | 25.01 | 24.58 | 24.78 | 24.78 | -0.17 (-0.68%) | 59,234 |
1 Jul 2022 | USD | 24.88 | 24.95 | 24.7344 | 24.95 | 24.95 | +0.22 (+0.89%) | 18,450 |
30 Jun 2022 | USD | 24.78 | 24.95 | 24.67 | 24.73 | 24.73 | -0.17 (-0.68%) | 86,738 |
29 Jun 2022 | USD | 24.83 | 25.1 | 24.77 | 24.9 | 24.9 | -0.29 (-1.15%) | 59,898 |
28 Jun 2022 | USD | 25.28 | 25.28 | 25.12 | 25.19 | 25.19 | 0.0 (0.0%) | 97,248 |
27 Jun 2022 | USD | 25.22 | 25.26 | 25.13 | 25.19 | 25.19 | -0.01 (-0.04%) | 88,341 |
24 Jun 2022 | USD | 25.29 | 25.3514 | 25.1 | 25.2 | 25.2 | +0.08 (+0.32%) | 380,341 |
23 Jun 2022 | USD | 25.19 | 25.25 | 25.0726 | 25.12 | 25.12 | +0.04 (+0.16%) | 40,303 |