| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.79 | 25.2 | 24.66 | 25.08 | 25.08 | +0.27 (+1.09%) | 61,964 |
| 21 Jun 2022 | USD | 24.47 | 24.9299 | 24.37 | 24.81 | 24.81 | +0.45 (+1.85%) | 53,141 |
| 17 Jun 2022 | USD | 24.95 | 24.95 | 24.33 | 24.36 | 24.36 | -0.41 (-1.66%) | 84,923 |
| 16 Jun 2022 | USD | 24.7 | 25.1699 | 24.61 | 24.77 | 24.77 | -0.13 (-0.52%) | 62,441 |
| 15 Jun 2022 | USD | 24.62 | 25.19 | 24.4761 | 24.9 | 24.9 | +0.4 (+1.63%) | 88,046 |
| 14 Jun 2022 | USD | 24.41 | 24.69 | 24.09 | 24.5 | 24.5 | +0.2 (+0.82%) | 147,581 |
| 13 Jun 2022 | USD | 24.71 | 24.94 | 24.1705 | 24.3 | 24.3 | -0.69 (-2.76%) | 64,997 |
| 10 Jun 2022 | USD | 25.21 | 25.21 | 24.6893 | 24.99 | 24.99 | -0.32 (-1.26%) | 90,151 |
| 9 Jun 2022 | USD | 25.61 | 25.61 | 25.27 | 25.31 | 25.31 | -0.24 (-0.94%) | 59,117 |
| 8 Jun 2022 | USD | 25.72 | 25.72 | 25.54 | 25.55 | 25.55 | -0.17 (-0.66%) | 30,958 |
| 7 Jun 2022 | USD | 25.4 | 25.8 | 25.4 | 25.72 | 25.72 | +0.26 (+1.02%) | 35,265 |
| 6 Jun 2022 | USD | 25.6 | 25.65 | 25.35 | 25.46 | 25.46 | -0.03 (-0.12%) | 148,461 |
| 3 Jun 2022 | USD | 25.49 | 25.6143 | 25.41 | 25.49 | 25.49 | -0.11 (-0.43%) | 31,773 |
| 2 Jun 2022 | USD | 25.58 | 25.75 | 25.44 | 25.6 | 25.6 | -0.12 (-0.47%) | 40,877 |
| 1 Jun 2022 | USD | 25.91 | 26 | 25.68 | 25.72 | 25.72 | -0.08 (-0.31%) | 25,722 |
| 31 May 2022 | USD | 26.15 | 26.15 | 25.755 | 25.8 | 25.8 | -0.37 (-1.41%) | 141,857 |
| 27 May 2022 | USD | 25.8 | 26.25 | 25.68 | 26.17 | 26.17 | +0.55 (+2.15%) | 66,632 |
| 26 May 2022 | USD | 25.39 | 25.71 | 25.31 | 25.62 | 25.62 | +0.38 (+1.51%) | 86,339 |
| 25 May 2022 | USD | 24.77 | 25.36 | 24.71 | 25.24 | 25.24 | +0.55 (+2.23%) | 81,700 |
| 24 May 2022 | USD | 24.17 | 24.75 | 24.09 | 24.69 | 24.69 | +0.6 (+2.49%) | 56,637 |
| 23 May 2022 | USD | 24.28 | 24.42 | 24.06 | 24.09 | 24.09 | -0.19 (-0.78%) | 138,035 |
| 20 May 2022 | USD | 24.45 | 24.55 | 24.09 | 24.28 | 24.28 | -0.03 (-0.12%) | 97,539 |
| 19 May 2022 | USD | 24.49 | 24.56 | 24.3 | 24.31 | 24.31 | -0.18 (-0.73%) | 117,917 |
| 18 May 2022 | USD | 24.44 | 24.54 | 24.21 | 24.4899 | 24.4899 | +0.1 (+0.41%) | 243,517 |
| 17 May 2022 | USD | 24.73 | 24.75 | 24.22 | 24.39 | 24.39 | -0.25 (-1.01%) | 192,461 |
| 16 May 2022 | USD | 24.95 | 24.95 | 24.52 | 24.64 | 24.64 | -0.39 (-1.56%) | 156,212 |
| 13 May 2022 | USD | 24.83 | 25.12 | 24.7 | 25.03 | 25.03 | +0.14 (+0.56%) | 132,787 |
| 12 May 2022 | USD | 24.83 | 24.9004 | 24.62 | 24.89 | 24.89 | +0.09 (+0.36%) | 109,853 |
| 11 May 2022 | USD | 24.79 | 24.89 | 24.6904 | 24.8 | 24.8 | +0.08 (+0.32%) | 52,703 |
| 10 May 2022 | USD | 24.78 | 24.9 | 24.68 | 24.72 | 24.72 | +0.07 (+0.28%) | 154,490 |
