| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 24.79 | 24.88 | 24.53 | 24.65 | 24.65 | -0.13 (-0.52%) | 132,679 |
| 6 May 2022 | USD | 24.72 | 25 | 24.61 | 24.78 | 24.78 | -0.09 (-0.36%) | 132,232 |
| 5 May 2022 | USD | 24.93 | 25.0053 | 24.6354 | 24.87 | 24.87 | -0.14 (-0.56%) | 50,672 |
| 4 May 2022 | USD | 24.67 | 25.14 | 24.53 | 25.01 | 25.01 | +0.34 (+1.38%) | 69,436 |
| 3 May 2022 | USD | 24.94 | 25.03 | 24.6 | 24.67 | 24.67 | -0.24 (-0.96%) | 66,584 |
| 2 May 2022 | USD | 25.15 | 25.15 | 24.81 | 24.91 | 24.91 | -0.32 (-1.27%) | 311,109 |
| 29 Apr 2022 | USD | 25.17 | 25.33 | 25.02 | 25.23 | 25.23 | -0.14 (-0.55%) | 271,545 |
| 28 Apr 2022 | USD | 24.97 | 25.39 | 24.7397 | 25.37 | 25.37 | +0.39 (+1.56%) | 66,794 |
| 27 Apr 2022 | USD | 25.05 | 25.19 | 24.798 | 24.98 | 24.98 | +0.04 (+0.16%) | 98,712 |
| 26 Apr 2022 | USD | 25.04 | 25.2698 | 24.93 | 24.94 | 24.94 | -0.1 (-0.40%) | 53,154 |
| 25 Apr 2022 | USD | 25.12 | 25.3236 | 24.93 | 25.04 | 25.04 | -0.05 (-0.20%) | 68,479 |
| 22 Apr 2022 | USD | 25.22 | 25.33 | 25 | 25.09 | 25.09 | -0.04 (-0.16%) | 61,942 |
| 21 Apr 2022 | USD | 25.3 | 25.4345 | 25.13 | 25.13 | 25.13 | -0.16 (-0.63%) | 36,331 |
| 20 Apr 2022 | USD | 25.3 | 25.42 | 25.16 | 25.29 | 25.29 | +0.06 (+0.24%) | 86,631 |
| 19 Apr 2022 | USD | 25.16 | 25.3 | 25.11 | 25.23 | 25.23 | +0.01 (+0.04%) | 116,190 |
| 18 Apr 2022 | USD | 25.25 | 25.31 | 25.09 | 25.22 | 25.22 | +0.1 (+0.40%) | 59,662 |
| 14 Apr 2022 | USD | 25.32 | 25.5351 | 25.12 | 25.12 | 25.12 | -0.19 (-0.75%) | 59,156 |
| 13 Apr 2022 | USD | 25.34 | 25.4386 | 25.25 | 25.31 | 25.31 | +0.085 (+0.34%) | 45,740 |
| 12 Apr 2022 | USD | 25.34 | 25.5 | 25.1952 | 25.225 | 25.225 | +0.035 (+0.14%) | 60,945 |
| 11 Apr 2022 | USD | 25.35 | 25.43 | 25.19 | 25.19 | 25.19 | -0.24 (-0.94%) | 69,148 |
| 8 Apr 2022 | USD | 25.6 | 25.65 | 25.34 | 25.43 | 25.43 | -0.18 (-0.70%) | 109,590 |
| 7 Apr 2022 | USD | 25.5 | 25.89 | 25.4995 | 25.61 | 25.61 | +0.07 (+0.27%) | 44,894 |
| 6 Apr 2022 | USD | 25.67 | 25.78 | 25.51 | 25.54 | 25.54 | -0.29 (-1.12%) | 46,705 |
| 5 Apr 2022 | USD | 26.28 | 26.28 | 25.76 | 25.83 | 25.83 | -0.44 (-1.67%) | 69,155 |
| 4 Apr 2022 | USD | 26.29 | 26.38 | 26.2 | 26.27 | 26.27 | +0.02 (+0.08%) | 57,615 |
| 1 Apr 2022 | USD | 26.16 | 26.32 | 25.95 | 26.25 | 26.25 | +0.1 (+0.38%) | 58,457 |
| 31 Mar 2022 | USD | 26.48 | 26.5376 | 26.08 | 26.15 | 26.15 | -0.33 (-1.25%) | 141,551 |
| 30 Mar 2022 | USD | 26.41 | 26.5693 | 26.35 | 26.48 | 26.48 | -0.26 (-0.97%) | 43,486 |
| 29 Mar 2022 | USD | 26.37 | 26.74 | 26.29 | 26.74 | 26.74 | +0.42 (+1.60%) | 38,519 |
| 28 Mar 2022 | USD | 26.09 | 26.36 | 26.09 | 26.32 | 26.32 | +0.2 (+0.77%) | 36,821 |
