Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 26.58 | 26.58 | 26.2446 | 26.43 | 26.43 | -0.24 (-0.90%) | 84,157 |
9 Feb 2022 | USD | 26.84 | 26.84 | 26.55 | 26.67 | 26.67 | 0.0 (0.0%) | 153,520 |
8 Feb 2022 | USD | 26.86 | 26.94 | 26.56 | 26.67 | 26.67 | -0.21 (-0.78%) | 44,646 |
7 Feb 2022 | USD | 26.92 | 26.97 | 26.77 | 26.88 | 26.88 | -0.01 (-0.04%) | 31,081 |
4 Feb 2022 | USD | 27.13 | 27.14 | 26.84 | 26.89 | 26.89 | -0.27 (-0.99%) | 53,125 |
3 Feb 2022 | USD | 27.22 | 27.3 | 27.02 | 27.16 | 27.16 | -0.19 (-0.69%) | 54,974 |
2 Feb 2022 | USD | 27.65 | 27.74 | 27.21 | 27.35 | 27.35 | -0.2 (-0.73%) | 52,193 |
1 Feb 2022 | USD | 27.53 | 27.63 | 27.48 | 27.55 | 27.55 | -0.05 (-0.18%) | 45,368 |
31 Jan 2022 | USD | 27.3 | 27.6 | 27.26 | 27.6 | 27.6 | +0.35 (+1.28%) | 84,865 |
28 Jan 2022 | USD | 27.17 | 27.3214 | 27.01 | 27.25 | 27.25 | +0.08 (+0.29%) | 81,530 |
27 Jan 2022 | USD | 27.76 | 27.86 | 27.16 | 27.17 | 27.17 | -0.51 (-1.84%) | 70,418 |
26 Jan 2022 | USD | 28.05 | 28.2 | 27.62 | 27.68 | 27.68 | -0.32 (-1.14%) | 112,990 |
25 Jan 2022 | USD | 28.3 | 28.3 | 27.97 | 28 | 28 | -0.25 (-0.88%) | 49,090 |
24 Jan 2022 | USD | 28.35 | 28.35 | 28 | 28.25 | 28.25 | -0.13 (-0.46%) | 55,569 |
21 Jan 2022 | USD | 28.43 | 28.48 | 28.32 | 28.38 | 28.38 | +0.04 (+0.14%) | 95,559 |
20 Jan 2022 | USD | 28.63 | 28.67 | 28.34 | 28.34 | 28.34 | -0.2 (-0.70%) | 42,866 |
19 Jan 2022 | USD | 28.49 | 28.66 | 28.37 | 28.54 | 28.54 | +0.18 (+0.63%) | 127,082 |
18 Jan 2022 | USD | 28.61 | 28.6446 | 28.34 | 28.36 | 28.36 | -0.26 (-0.91%) | 66,933 |
14 Jan 2022 | USD | 28.68 | 28.69 | 28.59 | 28.62 | 28.62 | -0.1 (-0.35%) | 25,535 |
13 Jan 2022 | USD | 28.68 | 28.75 | 28.6039 | 28.7199 | 28.7199 | +0.06 (+0.21%) | 27,738 |
12 Jan 2022 | USD | 28.7 | 28.76 | 28.57 | 28.66 | 28.66 | -0.045 (-0.16%) | 49,575 |
11 Jan 2022 | USD | 28.58 | 28.77 | 28.4907 | 28.705 | 28.705 | +0.215 (+0.75%) | 26,646 |
10 Jan 2022 | USD | 28.48 | 28.53 | 28.3555 | 28.49 | 28.49 | -0.045 (-0.16%) | 33,187 |
7 Jan 2022 | USD | 28.51 | 28.59 | 28.34 | 28.535 | 28.535 | -0.045 (-0.16%) | 22,524 |
6 Jan 2022 | USD | 28.44 | 28.59 | 28.2 | 28.58 | 28.58 | +0.22 (+0.78%) | 29,970 |
5 Jan 2022 | USD | 28.64 | 28.775 | 28.31 | 28.36 | 28.36 | -0.28 (-0.98%) | 48,430 |
4 Jan 2022 | USD | 28.825 | 28.825 | 28.63 | 28.64 | 28.64 | -0.33 (-1.14%) | 31,968 |
3 Jan 2022 | USD | 29.17 | 29.17 | 28.89 | 28.97 | 28.97 | -0.12 (-0.41%) | 44,213 |
31 Dec 2021 | USD | 29.32 | 29.32 | 29.05 | 29.09 | 29.09 | -0.22 (-0.75%) | 75,406 |
30 Dec 2021 | USD | 29.2 | 29.35 | 29.01 | 29.31 | 29.31 | -0.14 (-0.48%) | 21,855 |