| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 29.43 | 29.52 | 29.3 | 29.45 | 29.45 | +0.006 (+0.02%) | 522,277 |
| 28 Dec 2021 | USD | 29.32 | 29.5 | 29.2769 | 29.4444 | 29.4444 | +0.204 (+0.70%) | 254,619 |
| 27 Dec 2021 | USD | 29.33 | 29.41 | 29.22 | 29.24 | 29.24 | +0.03 (+0.10%) | 58,436 |
| 23 Dec 2021 | USD | 29.2 | 29.43 | 29.124 | 29.21 | 29.21 | +0.02 (+0.07%) | 25,521 |
| 22 Dec 2021 | USD | 28.88 | 29.19 | 28.88 | 29.19 | 29.19 | +0.31 (+1.07%) | 36,086 |
| 21 Dec 2021 | USD | 28.73 | 28.91 | 28.68 | 28.88 | 28.88 | +0.23 (+0.80%) | 20,644 |
| 20 Dec 2021 | USD | 28.76 | 28.8 | 28.65 | 28.65 | 28.65 | -0.16 (-0.56%) | 28,193 |
| 17 Dec 2021 | USD | 28.87 | 28.9304 | 28.7094 | 28.81 | 28.81 | -0.03 (-0.10%) | 41,119 |
| 16 Dec 2021 | USD | 28.7 | 28.87 | 28.55 | 28.84 | 28.84 | +0.2 (+0.70%) | 33,045 |
| 15 Dec 2021 | USD | 28.51 | 28.65 | 28.42 | 28.64 | 28.64 | +0.164 (+0.58%) | 55,765 |
| 14 Dec 2021 | USD | 28.53 | 28.53 | 28.4 | 28.4758 | 28.4758 | -0.054 (-0.19%) | 21,224 |
| 13 Dec 2021 | USD | 28.46 | 28.53 | 28.36 | 28.53 | 28.53 | +0.13 (+0.46%) | 26,229 |
| 10 Dec 2021 | USD | 28.58 | 28.6 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 30,406 |
| 9 Dec 2021 | USD | 28.5 | 28.67 | 28.479 | 28.5 | 28.5 | -0.11 (-0.38%) | 49,969 |
| 8 Dec 2021 | USD | 28.78 | 28.78 | 28.53 | 28.61 | 28.61 | -0.11 (-0.38%) | 25,214 |
| 7 Dec 2021 | USD | 28.72 | 28.8395 | 28.6714 | 28.72 | 28.72 | +0.12 (+0.42%) | 33,645 |
| 6 Dec 2021 | USD | 28.55 | 28.69 | 28.53 | 28.6 | 28.6 | +0.01 (+0.03%) | 34,979 |
| 3 Dec 2021 | USD | 28.72 | 28.74 | 28.53 | 28.59 | 28.59 | -0.11 (-0.38%) | 45,275 |
| 2 Dec 2021 | USD | 28.5 | 28.76 | 28.5 | 28.7 | 28.7 | +0.19 (+0.67%) | 47,224 |
| 1 Dec 2021 | USD | 28.53 | 28.8299 | 28.5 | 28.51 | 28.51 | -0.01 (-0.04%) | 40,603 |
| 30 Nov 2021 | USD | 28.59 | 28.65 | 28.27 | 28.52 | 28.52 | -0.07 (-0.24%) | 233,117 |
| 29 Nov 2021 | USD | 28.59 | 28.59 | 28.43 | 28.59 | 28.59 | +0.14 (+0.49%) | 25,108 |
| 26 Nov 2021 | USD | 28.54 | 28.54 | 28.27 | 28.45 | 28.45 | -0.13 (-0.45%) | 32,371 |
| 24 Nov 2021 | USD | 28.54 | 28.62 | 28.46 | 28.58 | 28.58 | +0.08 (+0.28%) | 26,602 |
| 23 Nov 2021 | USD | 28.59 | 28.59 | 28.47 | 28.5 | 28.5 | -0.08 (-0.28%) | 59,370 |
| 22 Nov 2021 | USD | 28.62 | 28.67 | 28.51 | 28.58 | 28.58 | -0.02 (-0.07%) | 40,423 |
| 19 Nov 2021 | USD | 28.6 | 28.63 | 28.54 | 28.6 | 28.6 | +0.07 (+0.25%) | 43,376 |
| 18 Nov 2021 | USD | 28.7 | 28.731 | 28.49 | 28.53 | 28.53 | -0.16 (-0.56%) | 89,798 |
| 17 Nov 2021 | USD | 28.57 | 28.69 | 28.45 | 28.69 | 28.69 | +0.12 (+0.42%) | 48,120 |
| 16 Nov 2021 | USD | 28.76 | 28.86 | 28.57 | 28.57 | 28.57 | -0.11 (-0.38%) | 48,598 |
