| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 28.9 | 28.9 | 28.65 | 28.68 | 28.68 | -0.11 (-0.38%) | 31,222 |
| 12 Nov 2021 | USD | 29 | 29.09 | 28.79 | 28.79 | 28.79 | -0.215 (-0.74%) | 58,371 |
| 11 Nov 2021 | USD | 29.29 | 29.29 | 28.94 | 29.005 | 29.005 | -0.165 (-0.57%) | 21,948 |
| 10 Nov 2021 | USD | 29.4 | 29.5 | 29.13 | 29.17 | 29.17 | -0.3 (-1.02%) | 26,155 |
| 9 Nov 2021 | USD | 29.55 | 29.59 | 29.46 | 29.47 | 29.47 | -0.08 (-0.27%) | 19,618 |
| 8 Nov 2021 | USD | 29.69 | 29.69 | 29.49 | 29.55 | 29.55 | -0.05 (-0.17%) | 27,325 |
| 5 Nov 2021 | USD | 29.61 | 29.69 | 29.57 | 29.6 | 29.6 | +0.05 (+0.17%) | 34,590 |
| 4 Nov 2021 | USD | 29.59 | 29.6093 | 29.49 | 29.55 | 29.55 | -0.02 (-0.07%) | 138,375 |
| 3 Nov 2021 | USD | 29.59 | 29.6 | 29.48 | 29.57 | 29.57 | +0.05 (+0.17%) | 24,454 |
| 2 Nov 2021 | USD | 29.51 | 29.5999 | 29.51 | 29.52 | 29.52 | -0.02 (-0.07%) | 27,815 |
| 1 Nov 2021 | USD | 29.49 | 29.64 | 29.49 | 29.54 | 29.54 | +0.08 (+0.27%) | 69,156 |
| 29 Oct 2021 | USD | 29.57 | 29.6 | 29.46 | 29.46 | 29.46 | -0.09 (-0.30%) | 68,804 |
| 28 Oct 2021 | USD | 29.55 | 29.64 | 29.5 | 29.55 | 29.55 | 0.0 (0.0%) | 23,480 |
| 27 Oct 2021 | USD | 29.64 | 29.64 | 29.48 | 29.55 | 29.55 | +0.04 (+0.14%) | 41,357 |
| 26 Oct 2021 | USD | 29.63 | 29.63 | 29.46 | 29.51 | 29.51 | 0.0 (0.0%) | 67,703 |
| 25 Oct 2021 | USD | 29.62 | 29.62 | 29.4101 | 29.51 | 29.51 | 0.0 (0.0%) | 50,073 |
| 22 Oct 2021 | USD | 29.66 | 29.7199 | 29.44 | 29.51 | 29.51 | -0.09 (-0.30%) | 47,913 |
| 21 Oct 2021 | USD | 29.7 | 29.7 | 29.4 | 29.6 | 29.6 | -0.12 (-0.40%) | 31,003 |
| 20 Oct 2021 | USD | 29.47 | 29.72 | 29.43 | 29.72 | 29.72 | +0.23 (+0.78%) | 33,874 |
| 19 Oct 2021 | USD | 29.48 | 29.6 | 29.47 | 29.49 | 29.49 | -0.01 (-0.03%) | 56,422 |
| 18 Oct 2021 | USD | 29.49 | 29.58 | 29.36 | 29.5 | 29.5 | -0.08 (-0.27%) | 35,211 |
| 15 Oct 2021 | USD | 29.61 | 29.65 | 29.5286 | 29.58 | 29.58 | -0.03 (-0.10%) | 25,921 |
| 14 Oct 2021 | USD | 29.5 | 29.7699 | 29.5 | 29.61 | 29.61 | +0.07 (+0.24%) | 50,552 |
| 13 Oct 2021 | USD | 29.09 | 29.54 | 29.09 | 29.54 | 29.54 | +0.559 (+1.93%) | 43,594 |
| 12 Oct 2021 | USD | 28.76 | 29.021 | 28.76 | 28.981 | 28.981 | +0.171 (+0.59%) | 22,306 |
| 11 Oct 2021 | USD | 28.8 | 28.88 | 28.765 | 28.81 | 28.81 | +0.04 (+0.14%) | 11,661 |
| 8 Oct 2021 | USD | 28.92 | 28.92 | 28.661 | 28.77 | 28.77 | -0.046 (-0.16%) | 16,308 |
| 7 Oct 2021 | USD | 28.95 | 29.02 | 28.8 | 28.8165 | 28.8165 | -0.064 (-0.22%) | 131,944 |
| 6 Oct 2021 | USD | 29 | 29.04 | 28.72 | 28.8809 | 28.8809 | -0.039 (-0.14%) | 36,239 |
| 5 Oct 2021 | USD | 29.28 | 29.31 | 28.85 | 28.92 | 28.92 | -0.19 (-0.65%) | 52,261 |
