| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 29.42 | 29.42 | 29.09 | 29.11 | 29.11 | -0.37 (-1.26%) | 37,385 |
| 1 Oct 2021 | USD | 29.55 | 29.63 | 29.47 | 29.48 | 29.48 | -0.15 (-0.51%) | 15,859 |
| 30 Sep 2021 | USD | 29.63 | 29.72 | 29.39 | 29.63 | 29.63 | +0.05 (+0.17%) | 107,393 |
| 29 Sep 2021 | USD | 29.31 | 29.58 | 29.22 | 29.58 | 29.58 | +0.05 (+0.17%) | 31,171 |
| 28 Sep 2021 | USD | 29.78 | 29.78 | 29.35 | 29.53 | 29.53 | -0.27 (-0.91%) | 56,273 |
| 27 Sep 2021 | USD | 29.89 | 29.92 | 29.69 | 29.8 | 29.8 | -0.05 (-0.17%) | 64,118 |
| 24 Sep 2021 | USD | 29.92 | 30 | 29.83 | 29.85 | 29.85 | -0.2 (-0.67%) | 32,732 |
| 23 Sep 2021 | USD | 30.15 | 30.17 | 29.86 | 30.05 | 30.05 | -0.06 (-0.20%) | 43,648 |
| 22 Sep 2021 | USD | 30.06 | 30.16 | 30.01 | 30.11 | 30.11 | +0.08 (+0.27%) | 42,283 |
| 21 Sep 2021 | USD | 29.99 | 30.04 | 29.84 | 30.03 | 30.03 | +0.1 (+0.33%) | 15,441 |
| 20 Sep 2021 | USD | 29.98 | 30.01 | 29.8 | 29.93 | 29.93 | +0.05 (+0.17%) | 49,530 |
| 17 Sep 2021 | USD | 30.02 | 30.02 | 29.88 | 29.88 | 29.88 | -0.07 (-0.23%) | 37,321 |
| 16 Sep 2021 | USD | 29.95 | 30 | 29.87 | 29.95 | 29.95 | +0.06 (+0.20%) | 52,998 |
| 15 Sep 2021 | USD | 29.77 | 29.95 | 29.6832 | 29.89 | 29.89 | +0.13 (+0.44%) | 26,750 |
| 14 Sep 2021 | USD | 29.81 | 29.82 | 29.7198 | 29.76 | 29.76 | +0.01 (+0.03%) | 33,117 |
| 13 Sep 2021 | USD | 29.89 | 29.95 | 29.64 | 29.75 | 29.75 | -0.12 (-0.40%) | 116,429 |
| 10 Sep 2021 | USD | 30.11 | 30.27 | 29.86 | 29.87 | 29.87 | -0.32 (-1.06%) | 97,251 |
| 9 Sep 2021 | USD | 30.01 | 30.19 | 29.985 | 30.19 | 30.19 | +0.12 (+0.40%) | 18,874 |
| 8 Sep 2021 | USD | 30.01 | 30.08 | 29.9709 | 30.07 | 30.07 | 0.0 (0.0%) | 17,896 |
| 7 Sep 2021 | USD | 30.13 | 30.13 | 29.95 | 30.07 | 30.07 | -0.07 (-0.23%) | 17,069 |
| 3 Sep 2021 | USD | 30.11 | 30.14 | 29.94 | 30.14 | 30.14 | +0.06 (+0.20%) | 14,036 |
| 2 Sep 2021 | USD | 30.06 | 30.11 | 29.95 | 30.08 | 30.08 | +0.03 (+0.10%) | 35,703 |
| 1 Sep 2021 | USD | 29.95 | 30.05 | 29.855 | 30.05 | 30.05 | +0.19 (+0.64%) | 23,637 |
| 31 Aug 2021 | USD | 29.85 | 29.9701 | 29.81 | 29.86 | 29.86 | +0.01 (+0.03%) | 166,351 |
| 30 Aug 2021 | USD | 30.01 | 30.065 | 29.84 | 29.85 | 29.85 | -0.2 (-0.67%) | 36,202 |
| 27 Aug 2021 | USD | 29.89 | 30.05 | 29.89 | 30.05 | 30.05 | +0.14 (+0.47%) | 21,183 |
| 26 Aug 2021 | USD | 30.06 | 30.0699 | 29.91 | 29.91 | 29.91 | -0.15 (-0.50%) | 15,270 |
| 25 Aug 2021 | USD | 29.92 | 30.08 | 29.92 | 30.06 | 30.06 | +0.07 (+0.23%) | 36,626 |
| 24 Aug 2021 | USD | 30.05 | 30.05 | 29.93 | 29.99 | 29.99 | -0.05 (-0.17%) | 24,255 |
| 23 Aug 2021 | USD | 29.91 | 30.04 | 29.9 | 30.04 | 30.04 | +0.1 (+0.33%) | 20,726 |
