| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 29.82 | 29.94 | 29.82 | 29.94 | 29.94 | +0.12 (+0.40%) | 23,480 |
| 19 Aug 2021 | USD | 29.78 | 29.84 | 29.72 | 29.82 | 29.82 | +0.01 (+0.03%) | 22,347 |
| 18 Aug 2021 | USD | 29.96 | 29.96 | 29.74 | 29.81 | 29.81 | -0.16 (-0.53%) | 36,325 |
| 17 Aug 2021 | USD | 29.87 | 29.97 | 29.84 | 29.97 | 29.97 | -0.07 (-0.23%) | 40,308 |
| 16 Aug 2021 | USD | 29.9 | 30.04 | 29.84 | 30.04 | 30.04 | +0.14 (+0.47%) | 27,768 |
| 13 Aug 2021 | USD | 29.8 | 29.9 | 29.73 | 29.9 | 29.9 | +0.1 (+0.34%) | 32,423 |
| 12 Aug 2021 | USD | 29.73 | 29.8439 | 29.63 | 29.8 | 29.8 | +0.07 (+0.24%) | 38,105 |
| 11 Aug 2021 | USD | 29.7 | 29.75 | 29.5528 | 29.73 | 29.73 | +0.03 (+0.10%) | 14,618 |
| 10 Aug 2021 | USD | 29.7 | 29.72 | 29.43 | 29.7 | 29.7 | +0.04 (+0.13%) | 63,398 |
| 9 Aug 2021 | USD | 29.78 | 29.7968 | 29.63 | 29.66 | 29.66 | -0.12 (-0.40%) | 47,585 |
| 6 Aug 2021 | USD | 29.79 | 29.8 | 29.67 | 29.78 | 29.78 | +0.04 (+0.13%) | 42,198 |
| 5 Aug 2021 | USD | 29.79 | 29.84 | 29.72 | 29.74 | 29.74 | -0.02 (-0.07%) | 78,092 |
| 4 Aug 2021 | USD | 29.85 | 29.85 | 29.73 | 29.76 | 29.76 | -0.08 (-0.27%) | 36,698 |
| 3 Aug 2021 | USD | 29.85 | 29.8799 | 29.69 | 29.84 | 29.84 | +0.01 (+0.03%) | 30,274 |
| 2 Aug 2021 | USD | 29.75 | 29.88 | 29.635 | 29.83 | 29.83 | +0.08 (+0.27%) | 38,506 |
| 30 Jul 2021 | USD | 29.45 | 29.75 | 29.35 | 29.75 | 29.75 | +0.25 (+0.85%) | 97,383 |
| 29 Jul 2021 | USD | 29.35 | 29.5 | 29.27 | 29.5 | 29.5 | +0.15 (+0.51%) | 31,465 |
| 28 Jul 2021 | USD | 29.11 | 29.35 | 29.0917 | 29.35 | 29.35 | +0.26 (+0.89%) | 24,768 |
| 27 Jul 2021 | USD | 29.44 | 29.49 | 29.06 | 29.09 | 29.09 | -0.31 (-1.05%) | 90,638 |
| 26 Jul 2021 | USD | 29.61 | 29.61 | 29.35 | 29.4 | 29.4 | -0.14 (-0.47%) | 66,798 |
| 23 Jul 2021 | USD | 29.75 | 29.77 | 29.53 | 29.54 | 29.54 | -0.15 (-0.51%) | 60,451 |
| 22 Jul 2021 | USD | 29.79 | 29.79 | 29.62 | 29.69 | 29.69 | -0.09 (-0.30%) | 23,154 |
| 21 Jul 2021 | USD | 29.79 | 29.79 | 29.61 | 29.78 | 29.78 | +0.05 (+0.17%) | 29,578 |
| 20 Jul 2021 | USD | 29.64 | 29.73 | 29.58 | 29.73 | 29.73 | +0.04 (+0.13%) | 40,662 |
| 19 Jul 2021 | USD | 29.44 | 29.69 | 29.34 | 29.69 | 29.69 | +0.19 (+0.64%) | 107,876 |
| 16 Jul 2021 | USD | 29.6 | 29.65 | 29.46 | 29.5 | 29.5 | -0.04 (-0.14%) | 35,087 |
| 15 Jul 2021 | USD | 29.64 | 29.71 | 29.53 | 29.54 | 29.54 | -0.04 (-0.14%) | 53,270 |
| 14 Jul 2021 | USD | 29.61 | 29.62 | 29.52 | 29.58 | 29.58 | +0.07 (+0.24%) | 41,146 |
| 13 Jul 2021 | USD | 29.7 | 29.71 | 29.51 | 29.51 | 29.51 | -0.19 (-0.64%) | 106,686 |
| 12 Jul 2021 | USD | 29.65 | 29.7178 | 29.5411 | 29.7 | 29.7 | +0.09 (+0.30%) | 32,693 |
