| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 27.94 | 28.13 | 27.85 | 28.06 | 28.06 | +0.13 (+0.47%) | 22,509 |
| 1 Mar 2021 | USD | 27.81 | 27.96 | 27.71 | 27.93 | 27.93 | +0.17 (+0.61%) | 58,087 |
| 26 Feb 2021 | USD | 27.47 | 27.81 | 27.27 | 27.76 | 27.76 | +0.49 (+1.80%) | 62,481 |
| 25 Feb 2021 | USD | 27.65 | 27.65 | 27.21 | 27.27 | 27.27 | -0.3 (-1.09%) | 68,257 |
| 24 Feb 2021 | USD | 27.75 | 27.76 | 27.55 | 27.57 | 27.57 | -0.17 (-0.61%) | 75,361 |
| 23 Feb 2021 | USD | 27.9 | 27.9129 | 27.74 | 27.74 | 27.74 | -0.1 (-0.36%) | 60,762 |
| 22 Feb 2021 | USD | 27.9 | 27.9315 | 27.67 | 27.84 | 27.84 | -0.12 (-0.43%) | 223,653 |
| 19 Feb 2021 | USD | 28.14 | 28.14 | 27.85 | 27.96 | 27.96 | -0.12 (-0.43%) | 41,268 |
| 18 Feb 2021 | USD | 28.12 | 28.2 | 27.98 | 28.08 | 28.08 | -0.1 (-0.35%) | 57,893 |
| 17 Feb 2021 | USD | 28.36 | 28.44 | 28.16 | 28.18 | 28.18 | -0.07 (-0.25%) | 48,924 |
| 16 Feb 2021 | USD | 28.18 | 28.45 | 28.14 | 28.25 | 28.25 | -0.25 (-0.88%) | 105,922 |
| 12 Feb 2021 | USD | 28.64 | 28.64 | 28.36 | 28.5 | 28.5 | -0.09 (-0.31%) | 31,843 |
| 11 Feb 2021 | USD | 28.81 | 28.85 | 28.58 | 28.59 | 28.59 | -0.27 (-0.94%) | 37,162 |
| 10 Feb 2021 | USD | 28.76 | 28.86 | 28.56 | 28.86 | 28.86 | +0.12 (+0.42%) | 56,784 |
| 9 Feb 2021 | USD | 28.69 | 28.79 | 28.66 | 28.74 | 28.74 | +0.05 (+0.17%) | 25,980 |
| 8 Feb 2021 | USD | 28.69 | 28.79 | 28.66 | 28.69 | 28.69 | -0.05 (-0.17%) | 39,376 |
| 5 Feb 2021 | USD | 28.78 | 28.85 | 28.66 | 28.74 | 28.74 | -0.03 (-0.10%) | 48,486 |
| 4 Feb 2021 | USD | 28.75 | 28.81 | 28.5119 | 28.77 | 28.77 | +0.14 (+0.49%) | 55,119 |
| 3 Feb 2021 | USD | 28.84 | 28.92 | 28.61 | 28.63 | 28.63 | -0.29 (-1.00%) | 46,795 |
| 2 Feb 2021 | USD | 28.86 | 28.97 | 28.72 | 28.92 | 28.92 | +0.16 (+0.56%) | 81,797 |
| 1 Feb 2021 | USD | 28.5888 | 28.89 | 28.5018 | 28.76 | 28.76 | +0.16 (+0.56%) | 27,034 |
| 29 Jan 2021 | USD | 28.65 | 28.65 | 28.28 | 28.6 | 28.6 | -0.05 (-0.17%) | 93,604 |
| 28 Jan 2021 | USD | 28.5672 | 28.67 | 28.43 | 28.65 | 28.65 | +0.27 (+0.95%) | 80,879 |
| 27 Jan 2021 | USD | 28.75 | 28.8523 | 28.38 | 28.38 | 28.38 | -0.28 (-0.98%) | 31,704 |
| 26 Jan 2021 | USD | 29.01 | 29.01 | 28.66 | 28.66 | 28.66 | -0.16 (-0.56%) | 38,711 |
| 25 Jan 2021 | USD | 28.93 | 29.14 | 28.82 | 28.82 | 28.82 | -0.26 (-0.89%) | 29,250 |
| 22 Jan 2021 | USD | 28.85 | 29.08 | 28.62 | 29.08 | 29.08 | +0.17 (+0.59%) | 25,427 |
| 21 Jan 2021 | USD | 28.82 | 29.03 | 28.725 | 28.91 | 28.91 | -0.098 (-0.34%) | 33,584 |
| 20 Jan 2021 | USD | 28.75 | 29.02 | 28.73 | 29.0084 | 29.0084 | +0.208 (+0.72%) | 40,339 |
| 19 Jan 2021 | USD | 28.59 | 28.8 | 28.56 | 28.8 | 28.8 | +0.17 (+0.59%) | 23,916 |
