| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 28.63 | 28.72 | 28.4956 | 28.63 | 28.63 | +0.1 (+0.35%) | 65,729 |
| 14 Jan 2021 | USD | 28.45 | 28.62 | 28.32 | 28.53 | 28.53 | +0.19 (+0.67%) | 46,254 |
| 13 Jan 2021 | USD | 27.87 | 28.42 | 27.87 | 28.34 | 28.34 | +0.51 (+1.83%) | 51,785 |
| 12 Jan 2021 | USD | 27.77 | 27.9428 | 27.65 | 27.83 | 27.83 | +0.01 (+0.04%) | 121,259 |
| 11 Jan 2021 | USD | 27.95 | 28.01 | 27.82 | 27.82 | 27.82 | -0.32 (-1.14%) | 42,785 |
| 8 Jan 2021 | USD | 28.14 | 28.16 | 27.81 | 28.14 | 28.14 | +0.11 (+0.39%) | 332,109 |
| 7 Jan 2021 | USD | 28.15 | 28.23 | 27.61 | 28.03 | 28.03 | -0.05 (-0.18%) | 101,129 |
| 6 Jan 2021 | USD | 28.61 | 28.6205 | 27.8 | 28.08 | 28.08 | -0.61 (-2.13%) | 61,585 |
| 5 Jan 2021 | USD | 28.56 | 28.74 | 28.56 | 28.69 | 28.69 | +0.08 (+0.28%) | 100,910 |
| 4 Jan 2021 | USD | 28.88 | 28.88 | 28.54 | 28.61 | 28.61 | -0.24 (-0.83%) | 139,919 |
| 31 Dec 2020 | USD | 28.8 | 29.0099 | 28.8 | 28.85 | 28.85 | -0.02 (-0.07%) | 139,507 |
| 30 Dec 2020 | USD | 28.94 | 28.94 | 28.7581 | 28.87 | 28.87 | -0.35 (-1.20%) | 27,477 |
| 29 Dec 2020 | USD | 29.22 | 29.3409 | 29.11 | 29.22 | 29.22 | 0.0 (0.0%) | 26,033 |
| 28 Dec 2020 | USD | 29.45 | 29.58 | 29.22 | 29.22 | 29.22 | -0.21 (-0.71%) | 37,248 |
| 24 Dec 2020 | USD | 29.32 | 29.5 | 29.32 | 29.43 | 29.43 | +0.1 (+0.34%) | 19,474 |
| 23 Dec 2020 | USD | 29.54 | 29.54 | 29.33 | 29.33 | 29.33 | -0.095 (-0.32%) | 34,865 |
| 22 Dec 2020 | USD | 29.76 | 29.7699 | 29.34 | 29.425 | 29.425 | -0.315 (-1.06%) | 93,964 |
| 21 Dec 2020 | USD | 29.68 | 29.76 | 29.62 | 29.74 | 29.74 | -0.01 (-0.03%) | 40,181 |
| 18 Dec 2020 | USD | 29.88 | 29.88 | 29.7 | 29.75 | 29.75 | -0.19 (-0.63%) | 59,553 |
| 17 Dec 2020 | USD | 29.87 | 29.96 | 29.77 | 29.94 | 29.94 | +0.17 (+0.57%) | 33,062 |
| 16 Dec 2020 | USD | 29.92 | 29.92 | 29.76 | 29.77 | 29.77 | -0.08 (-0.27%) | 82,667 |
| 15 Dec 2020 | USD | 29.99 | 29.99 | 29.83 | 29.85 | 29.85 | 0.0 (0.0%) | 75,694 |
| 14 Dec 2020 | USD | 29.92 | 30.07 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 102,422 |
| 11 Dec 2020 | USD | 29.72 | 29.93 | 29.675 | 29.85 | 29.85 | +0.15 (+0.51%) | 61,062 |
| 10 Dec 2020 | USD | 29.6 | 29.74 | 29.55 | 29.7 | 29.7 | -0.05 (-0.17%) | 25,926 |
| 9 Dec 2020 | USD | 29.67 | 29.75 | 29.55 | 29.75 | 29.75 | +0.08 (+0.27%) | 53,577 |
| 8 Dec 2020 | USD | 29.28 | 29.68 | 29.28 | 29.67 | 29.67 | +0.31 (+1.06%) | 42,672 |
| 7 Dec 2020 | USD | 29.35 | 29.39 | 29.31 | 29.36 | 29.36 | +0.01 (+0.03%) | 77,385 |
| 4 Dec 2020 | USD | 29.35 | 29.5 | 29.33 | 29.35 | 29.35 | -0.05 (-0.17%) | 163,690 |
| 3 Dec 2020 | USD | 29.23 | 29.42 | 29.212 | 29.4 | 29.4 | +0.17 (+0.58%) | 33,476 |
