| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 29.02 | 29.23 | 28.94 | 29.23 | 29.23 | +0.3 (+1.04%) | 20,960 |
| 1 Dec 2020 | USD | 29.1 | 29.23 | 28.93 | 28.93 | 28.93 | -0.07 (-0.24%) | 20,670 |
| 30 Nov 2020 | USD | 29.16 | 29.2212 | 28.83 | 29 | 29 | -0.25 (-0.85%) | 99,760 |
| 27 Nov 2020 | USD | 29.22 | 29.27 | 29.16 | 29.25 | 29.25 | +0.06 (+0.21%) | 12,473 |
| 25 Nov 2020 | USD | 29.23 | 29.27 | 29.16 | 29.19 | 29.19 | -0.12 (-0.41%) | 37,845 |
| 24 Nov 2020 | USD | 29.2 | 29.34 | 29.2 | 29.31 | 29.31 | +0.12 (+0.41%) | 21,772 |
| 23 Nov 2020 | USD | 29.05 | 29.35 | 29.03 | 29.19 | 29.19 | +0.15 (+0.52%) | 64,882 |
| 20 Nov 2020 | USD | 29.06 | 29.09 | 28.94 | 29.04 | 29.04 | +0.09 (+0.31%) | 18,418 |
| 19 Nov 2020 | USD | 28.88 | 29 | 28.88 | 28.95 | 28.95 | +0.15 (+0.52%) | 87,456 |
| 18 Nov 2020 | USD | 29 | 29.16 | 28.77 | 28.8 | 28.8 | -0.2 (-0.69%) | 70,745 |
| 17 Nov 2020 | USD | 29.27 | 29.38 | 28.98 | 29 | 29 | -0.36 (-1.23%) | 102,369 |
| 16 Nov 2020 | USD | 28.75 | 29.511 | 28.75 | 29.36 | 29.36 | +0.63 (+2.19%) | 165,317 |
| 13 Nov 2020 | USD | 28.72 | 28.88 | 28.72 | 28.73 | 28.73 | -0.09 (-0.31%) | 32,530 |
| 12 Nov 2020 | USD | 28.76 | 28.82 | 28.62 | 28.82 | 28.82 | +0.08 (+0.28%) | 29,453 |
| 11 Nov 2020 | USD | 28.54 | 28.77 | 28.53 | 28.74 | 28.74 | +0.14 (+0.49%) | 23,313 |
| 10 Nov 2020 | USD | 28.56 | 28.69 | 28.48 | 28.6 | 28.6 | +0.13 (+0.46%) | 48,723 |
| 9 Nov 2020 | USD | 28.46 | 28.7799 | 28.4 | 28.47 | 28.47 | +0.09 (+0.32%) | 70,782 |
| 6 Nov 2020 | USD | 28.42 | 28.51 | 28.35 | 28.38 | 28.38 | -0.06 (-0.21%) | 21,095 |
| 5 Nov 2020 | USD | 28.42 | 28.6392 | 28.37 | 28.44 | 28.44 | +0.02 (+0.07%) | 37,576 |
| 4 Nov 2020 | USD | 28.17 | 28.49 | 28.17 | 28.42 | 28.42 | +0.28 (+1.00%) | 26,892 |
| 3 Nov 2020 | USD | 28.19 | 28.35 | 28.14 | 28.14 | 28.14 | -0.11 (-0.39%) | 75,009 |
| 2 Nov 2020 | USD | 28.18 | 28.325 | 28.1715 | 28.25 | 28.25 | +0.07 (+0.25%) | 64,205 |
| 30 Oct 2020 | USD | 28.1799 | 28.22 | 27.93 | 28.18 | 28.18 | +0.15 (+0.54%) | 613,884 |
| 29 Oct 2020 | USD | 28.23 | 28.41 | 28.03 | 28.03 | 28.03 | -0.17 (-0.60%) | 336,490 |
| 28 Oct 2020 | USD | 28.35 | 28.5755 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 227,264 |
| 27 Oct 2020 | USD | 28.07 | 28.64 | 28.07 | 28.6 | 28.6 | +0.44 (+1.56%) | 147,727 |
| 26 Oct 2020 | USD | 28.05 | 28.27 | 28.05 | 28.16 | 28.16 | -0.035 (-0.12%) | 34,402 |
| 23 Oct 2020 | USD | 28.17 | 28.35 | 28.17 | 28.195 | 28.195 | -0.055 (-0.19%) | 166,446 |
| 22 Oct 2020 | USD | 27.94 | 28.2999 | 27.93 | 28.25 | 28.25 | +0.22 (+0.78%) | 58,038 |
| 21 Oct 2020 | USD | 28.14 | 28.23 | 27.95 | 28.03 | 28.03 | -0.14 (-0.50%) | 70,414 |
