| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 28.19 | 28.3199 | 28.11 | 28.17 | 28.17 | -0.02 (-0.07%) | 78,981 |
| 19 Oct 2020 | USD | 28.31 | 28.31 | 28.12 | 28.19 | 28.19 | -0.03 (-0.11%) | 73,158 |
| 16 Oct 2020 | USD | 28.16 | 28.33 | 28.1 | 28.22 | 28.22 | +0.09 (+0.32%) | 199,417 |
| 15 Oct 2020 | USD | 28.19 | 28.2399 | 28.13 | 28.13 | 28.13 | -0.11 (-0.39%) | 128,807 |
| 14 Oct 2020 | USD | 28.33 | 28.34 | 28.24 | 28.24 | 28.24 | -0.09 (-0.32%) | 79,057 |
| 13 Oct 2020 | USD | 28.15 | 28.34 | 28.135 | 28.33 | 28.33 | +0.18 (+0.64%) | 45,054 |
| 12 Oct 2020 | USD | 28.15 | 28.31 | 28.06 | 28.15 | 28.15 | -0.09 (-0.32%) | 44,834 |
| 9 Oct 2020 | USD | 28.24 | 28.35 | 28.04 | 28.24 | 28.24 | +0.05 (+0.18%) | 40,567 |
| 8 Oct 2020 | USD | 28.29 | 28.42 | 28.1296 | 28.19 | 28.19 | -0.06 (-0.21%) | 65,421 |
| 7 Oct 2020 | USD | 28.33 | 28.42 | 28.19 | 28.25 | 28.25 | -0.06 (-0.21%) | 63,925 |
| 6 Oct 2020 | USD | 28 | 28.34 | 28 | 28.31 | 28.31 | +0.42 (+1.51%) | 69,524 |
| 5 Oct 2020 | USD | 27.99 | 28.05 | 27.87 | 27.89 | 27.89 | -0.03 (-0.11%) | 52,460 |
| 2 Oct 2020 | USD | 27.62 | 27.92 | 27.62 | 27.92 | 27.92 | +0.14 (+0.50%) | 31,533 |
| 1 Oct 2020 | USD | 27.4 | 27.85 | 27.4 | 27.78 | 27.78 | +0.42 (+1.54%) | 51,121 |
| 30 Sep 2020 | USD | 27.56 | 27.59 | 27.35 | 27.36 | 27.36 | -0.2 (-0.73%) | 100,540 |
| 29 Sep 2020 | USD | 27.62 | 27.62 | 27.46 | 27.56 | 27.56 | -0.29 (-1.04%) | 51,173 |
| 28 Sep 2020 | USD | 27.81 | 27.97 | 27.72 | 27.85 | 27.85 | +0.19 (+0.69%) | 125,837 |
| 25 Sep 2020 | USD | 27.61 | 27.98 | 27.5742 | 27.66 | 27.66 | +0.07 (+0.25%) | 119,913 |
| 24 Sep 2020 | USD | 27.63 | 27.67 | 27.37 | 27.59 | 27.59 | 0.0 (0.0%) | 72,008 |
| 23 Sep 2020 | USD | 27.89 | 27.98 | 27.33 | 27.59 | 27.59 | -0.35 (-1.25%) | 71,103 |
| 22 Sep 2020 | USD | 27.8 | 27.975 | 27.63 | 27.94 | 27.94 | +0.25 (+0.90%) | 52,705 |
| 21 Sep 2020 | USD | 27.82 | 27.82 | 27.54 | 27.69 | 27.69 | -0.21 (-0.75%) | 19,633 |
| 18 Sep 2020 | USD | 27.88 | 27.99 | 27.83 | 27.9 | 27.9 | -0.06 (-0.21%) | 25,006 |
| 17 Sep 2020 | USD | 28.02 | 28.15 | 27.86 | 27.96 | 27.96 | -0.14 (-0.50%) | 75,509 |
| 16 Sep 2020 | USD | 28.05 | 28.2026 | 28.05 | 28.1 | 28.1 | +0.08 (+0.29%) | 44,166 |
| 15 Sep 2020 | USD | 28.19 | 28.19 | 27.96 | 28.02 | 28.02 | -0.07 (-0.25%) | 56,509 |
| 14 Sep 2020 | USD | 27.96 | 28.27 | 27.96 | 28.0902 | 28.0902 | +0.16 (+0.57%) | 37,811 |
| 11 Sep 2020 | USD | 28.05 | 28.05 | 27.89 | 27.93 | 27.93 | -0.1 (-0.36%) | 30,398 |
| 10 Sep 2020 | USD | 28.18 | 28.22 | 27.95 | 28.03 | 28.03 | -0.13 (-0.46%) | 58,154 |
| 9 Sep 2020 | USD | 28.14 | 28.21 | 28.05 | 28.1599 | 28.1599 | +0.015 (+0.05%) | 30,476 |
