| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 28.16 | 28.214 | 28 | 28.145 | 28.145 | -0.075 (-0.27%) | 24,564 |
| 4 Sep 2020 | USD | 28.33 | 28.33 | 27.97 | 28.22 | 28.22 | -0.08 (-0.28%) | 33,530 |
| 3 Sep 2020 | USD | 28.44 | 28.44 | 28.2 | 28.3 | 28.3 | -0.1 (-0.35%) | 47,563 |
| 2 Sep 2020 | USD | 28.37 | 28.4 | 28.25 | 28.4 | 28.4 | +0.02 (+0.07%) | 27,081 |
| 1 Sep 2020 | USD | 28.25 | 28.38 | 28.24 | 28.38 | 28.38 | +0.14 (+0.50%) | 38,029 |
| 31 Aug 2020 | USD | 28.35 | 28.4413 | 28.24 | 28.24 | 28.24 | -0.13 (-0.46%) | 82,326 |
| 28 Aug 2020 | USD | 28.38 | 28.46 | 28.31 | 28.37 | 28.37 | -0.038 (-0.13%) | 28,157 |
| 27 Aug 2020 | USD | 28.45 | 28.55 | 28.38 | 28.4079 | 28.4079 | +0.008 (+0.03%) | 78,510 |
| 26 Aug 2020 | USD | 28.36 | 28.5125 | 28.31 | 28.4 | 28.4 | 0.0 (0.0%) | 57,011 |
| 25 Aug 2020 | USD | 28.4 | 28.49 | 28.35 | 28.4 | 28.4 | +0.05 (+0.18%) | 49,413 |
| 24 Aug 2020 | USD | 28.37 | 28.4 | 28.24 | 28.35 | 28.35 | +0.12 (+0.43%) | 35,822 |
| 21 Aug 2020 | USD | 28.3 | 28.39 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 20,023 |
| 20 Aug 2020 | USD | 28.4 | 28.49 | 28.21 | 28.23 | 28.23 | -0.19 (-0.67%) | 41,437 |
| 19 Aug 2020 | USD | 28.28 | 28.49 | 28.28 | 28.42 | 28.42 | -0.02 (-0.07%) | 32,864 |
| 18 Aug 2020 | USD | 27.98 | 28.44 | 27.98 | 28.44 | 28.44 | +0.47 (+1.68%) | 72,050 |
| 17 Aug 2020 | USD | 27.88 | 27.97 | 27.87 | 27.97 | 27.97 | +0.13 (+0.47%) | 61,632 |
| 14 Aug 2020 | USD | 27.82 | 27.88 | 27.7393 | 27.84 | 27.84 | +0.08 (+0.29%) | 46,510 |
| 13 Aug 2020 | USD | 27.54 | 27.87 | 27.54 | 27.76 | 27.76 | +0.17 (+0.62%) | 38,542 |
| 12 Aug 2020 | USD | 27.52 | 27.64 | 27.52 | 27.59 | 27.59 | +0.08 (+0.29%) | 57,496 |
| 11 Aug 2020 | USD | 27.63 | 27.76 | 27.42 | 27.51 | 27.51 | -0.12 (-0.43%) | 58,404 |
| 10 Aug 2020 | USD | 27.54 | 27.64 | 27.4135 | 27.63 | 27.63 | +0.21 (+0.77%) | 93,091 |
| 7 Aug 2020 | USD | 27.6 | 27.66 | 27.25 | 27.42 | 27.42 | -0.22 (-0.80%) | 118,639 |
| 6 Aug 2020 | USD | 28.05 | 28.05 | 27.62 | 27.64 | 27.64 | -0.32 (-1.14%) | 75,228 |
| 5 Aug 2020 | USD | 28.59 | 28.68 | 27.94 | 27.96 | 27.96 | -0.54 (-1.89%) | 107,996 |
| 4 Aug 2020 | USD | 28.5 | 28.68 | 28.45 | 28.5 | 28.5 | -0.03 (-0.11%) | 22,944 |
| 3 Aug 2020 | USD | 28.67 | 28.76 | 28.53 | 28.53 | 28.53 | -0.08 (-0.28%) | 66,878 |
| 31 Jul 2020 | USD | 28.64 | 28.71 | 28.53 | 28.61 | 28.61 | +0.1 (+0.35%) | 40,498 |
| 30 Jul 2020 | USD | 28.21 | 28.63 | 28.21 | 28.51 | 28.51 | +0.02 (+0.07%) | 77,026 |
| 29 Jul 2020 | USD | 27.82 | 28.49 | 27.82 | 28.49 | 28.49 | +0.61 (+2.19%) | 76,852 |
| 28 Jul 2020 | USD | 27.75 | 27.88 | 27.57 | 27.88 | 27.88 | +0.18 (+0.65%) | 54,354 |
