| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 27.6 | 27.75 | 27.57 | 27.7 | 27.7 | +0.16 (+0.58%) | 33,717 |
| 24 Jul 2020 | USD | 27.3 | 27.6056 | 27.25 | 27.54 | 27.54 | +0.257 (+0.94%) | 43,503 |
| 23 Jul 2020 | USD | 27.15 | 27.34 | 27.11 | 27.2834 | 27.2834 | +0.173 (+0.64%) | 30,047 |
| 22 Jul 2020 | USD | 27.04 | 27.25 | 27 | 27.11 | 27.11 | -0.04 (-0.15%) | 54,959 |
| 21 Jul 2020 | USD | 26.97 | 27.19 | 26.7949 | 27.15 | 27.15 | +0.23 (+0.85%) | 20,268 |
| 20 Jul 2020 | USD | 26.81 | 26.94 | 26.81 | 26.92 | 26.92 | +0.2 (+0.75%) | 24,777 |
| 17 Jul 2020 | USD | 26.917 | 27.01 | 26.72 | 26.72 | 26.72 | -0.11 (-0.41%) | 71,697 |
| 16 Jul 2020 | USD | 26.61 | 26.83 | 26.427 | 26.83 | 26.83 | +0.24 (+0.90%) | 42,906 |
| 15 Jul 2020 | USD | 26.53 | 26.61 | 26.37 | 26.59 | 26.59 | +0.24 (+0.91%) | 34,798 |
| 14 Jul 2020 | USD | 26.22 | 26.45 | 26.21 | 26.35 | 26.35 | -0.03 (-0.11%) | 49,771 |
| 13 Jul 2020 | USD | 26.73 | 26.73 | 26.38 | 26.38 | 26.38 | -0.25 (-0.94%) | 11,567 |
| 10 Jul 2020 | USD | 26.67 | 26.6899 | 26.51 | 26.63 | 26.63 | +0.04 (+0.15%) | 42,385 |
| 9 Jul 2020 | USD | 26.56 | 26.63 | 26.522 | 26.59 | 26.59 | -0.01 (-0.04%) | 27,465 |
| 8 Jul 2020 | USD | 26.49 | 26.63 | 26.45 | 26.6 | 26.6 | +0.13 (+0.49%) | 26,908 |
| 7 Jul 2020 | USD | 26.39 | 26.48 | 26.322 | 26.47 | 26.47 | +0.04 (+0.15%) | 25,174 |
| 6 Jul 2020 | USD | 26.39 | 26.46 | 26.3 | 26.43 | 26.43 | +0.15 (+0.57%) | 25,969 |
| 2 Jul 2020 | USD | 26.22 | 26.31 | 26.2 | 26.28 | 26.28 | +0.16 (+0.61%) | 30,471 |
| 1 Jul 2020 | USD | 25.8 | 26.12 | 25.72 | 26.12 | 26.12 | +0.38 (+1.48%) | 186,171 |
| 30 Jun 2020 | USD | 25.83 | 25.89 | 25.5255 | 25.74 | 25.74 | -0.02 (-0.08%) | 271,202 |
| 29 Jun 2020 | USD | 25.68 | 25.78 | 25.6 | 25.76 | 25.76 | -0.195 (-0.75%) | 39,408 |
| 26 Jun 2020 | USD | 26.13 | 26.13 | 25.9 | 25.955 | 25.955 | -0.115 (-0.44%) | 39,629 |
| 25 Jun 2020 | USD | 26.3 | 26.3 | 26.07 | 26.07 | 26.07 | -0.13 (-0.50%) | 42,932 |
| 24 Jun 2020 | USD | 26.47 | 26.47 | 26.12 | 26.2 | 26.2 | -0.11 (-0.42%) | 43,372 |
| 23 Jun 2020 | USD | 26.48 | 26.55 | 26.29 | 26.31 | 26.31 | -0.09 (-0.34%) | 43,772 |
| 22 Jun 2020 | USD | 26.55 | 26.55 | 26.22 | 26.4 | 26.4 | -0.04 (-0.15%) | 41,597 |
| 19 Jun 2020 | USD | 26.56 | 26.6894 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 36,911 |
| 18 Jun 2020 | USD | 26.39 | 26.53 | 26.3501 | 26.46 | 26.46 | +0.06 (+0.23%) | 67,729 |
| 17 Jun 2020 | USD | 26.53 | 26.53 | 26.32 | 26.4 | 26.4 | -0.04 (-0.15%) | 98,996 |
| 16 Jun 2020 | USD | 26.68 | 26.68 | 26.2735 | 26.44 | 26.44 | +0.28 (+1.07%) | 58,414 |
| 15 Jun 2020 | USD | 26.15 | 26.35 | 26.04 | 26.16 | 26.16 | -0.18 (-0.68%) | 153,728 |
