| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 26.79 | 26.875 | 26.324 | 26.34 | 26.34 | -0.16 (-0.60%) | 77,632 |
| 11 Jun 2020 | USD | 26.73 | 27.0185 | 26.44 | 26.5 | 26.5 | -0.69 (-2.54%) | 114,014 |
| 10 Jun 2020 | USD | 27.34 | 27.34 | 27.13 | 27.19 | 27.19 | -0.03 (-0.11%) | 70,456 |
| 9 Jun 2020 | USD | 27.23 | 27.39 | 27.17 | 27.22 | 27.22 | -0.17 (-0.62%) | 51,961 |
| 8 Jun 2020 | USD | 27.18 | 27.39 | 27.18 | 27.39 | 27.39 | +0.29 (+1.07%) | 46,973 |
| 5 Jun 2020 | USD | 27.19 | 27.31 | 26.98 | 27.1 | 27.1 | +0.2 (+0.74%) | 83,811 |
| 4 Jun 2020 | USD | 26.7 | 27.03 | 26.6801 | 26.9 | 26.9 | +0.03 (+0.11%) | 123,695 |
| 3 Jun 2020 | USD | 26.66 | 26.87 | 26.62 | 26.87 | 26.87 | +0.15 (+0.56%) | 62,475 |
| 2 Jun 2020 | USD | 26.62 | 26.72 | 26.5511 | 26.72 | 26.72 | +0.07 (+0.26%) | 47,258 |
| 1 Jun 2020 | USD | 26.67 | 26.72 | 26.56 | 26.65 | 26.65 | -0.04 (-0.15%) | 62,278 |
| 29 May 2020 | USD | 26.45 | 26.7 | 26.36 | 26.69 | 26.69 | +0.236 (+0.89%) | 72,664 |
| 28 May 2020 | USD | 26.29 | 26.69 | 26.1528 | 26.4539 | 26.4539 | +0.174 (+0.66%) | 35,450 |
| 27 May 2020 | USD | 26.25 | 26.29 | 25.98 | 26.28 | 26.28 | +0.065 (+0.25%) | 66,847 |
| 26 May 2020 | USD | 25.99 | 26.3 | 25.99 | 26.215 | 26.215 | +0.385 (+1.49%) | 45,330 |
| 22 May 2020 | USD | 25.75 | 25.97 | 25.75 | 25.83 | 25.83 | +0.15 (+0.58%) | 44,250 |
| 21 May 2020 | USD | 25.56 | 25.77 | 25.5 | 25.68 | 25.68 | +0.12 (+0.47%) | 67,547 |
| 20 May 2020 | USD | 25.46 | 25.6 | 25.37 | 25.56 | 25.56 | +0.141 (+0.55%) | 69,580 |
| 19 May 2020 | USD | 25.15 | 25.555 | 25.09 | 25.419 | 25.419 | +0.349 (+1.39%) | 61,842 |
| 18 May 2020 | USD | 25.15 | 25.1854 | 24.94 | 25.07 | 25.07 | +0.34 (+1.37%) | 101,221 |
| 15 May 2020 | USD | 24.92 | 25.17 | 24.73 | 24.73 | 24.73 | -0.35 (-1.40%) | 75,446 |
| 14 May 2020 | USD | 25.04 | 25.175 | 24.65 | 25.08 | 25.08 | -0.25 (-0.99%) | 99,252 |
| 13 May 2020 | USD | 25.62 | 25.69 | 25.25 | 25.33 | 25.33 | -0.29 (-1.13%) | 88,709 |
| 12 May 2020 | USD | 25.66 | 25.81 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 42,329 |
| 11 May 2020 | USD | 25.7 | 25.84 | 25.55 | 25.65 | 25.65 | -0.2 (-0.77%) | 108,037 |
| 8 May 2020 | USD | 25.84 | 26.0099 | 25.61 | 25.85 | 25.85 | -0.05 (-0.19%) | 68,497 |
| 7 May 2020 | USD | 26.08 | 26.16 | 25.88 | 25.9 | 25.9 | -0.12 (-0.46%) | 53,499 |
| 6 May 2020 | USD | 26.13 | 26.13 | 25.96 | 26.02 | 26.02 | -0.03 (-0.12%) | 271,283 |
| 5 May 2020 | USD | 26.04 | 26.08 | 25.96 | 26.05 | 26.05 | +0.01 (+0.04%) | 517,688 |
| 4 May 2020 | USD | 26.17 | 26.3199 | 25.94 | 26.04 | 26.04 | -0.18 (-0.69%) | 237,404 |
| 1 May 2020 | USD | 25.92 | 26.34 | 25.92 | 26.22 | 26.22 | -0.16 (-0.61%) | 46,740 |
