| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 26.53 | 26.585 | 26.22 | 26.38 | 26.38 | -0.09 (-0.34%) | 114,660 |
| 29 Apr 2020 | USD | 26.53 | 26.6295 | 26.4 | 26.47 | 26.47 | +0.07 (+0.27%) | 65,179 |
| 28 Apr 2020 | USD | 26.41 | 26.51 | 26.1762 | 26.4 | 26.4 | -0.01 (-0.04%) | 102,678 |
| 27 Apr 2020 | USD | 26.12 | 26.51 | 26.0755 | 26.41 | 26.41 | +0.49 (+1.89%) | 115,672 |
| 24 Apr 2020 | USD | 25.88 | 26.09 | 25.65 | 25.92 | 25.92 | +0.15 (+0.58%) | 42,871 |
| 23 Apr 2020 | USD | 25.42 | 25.78 | 25.419 | 25.77 | 25.77 | +0.45 (+1.78%) | 58,541 |
| 22 Apr 2020 | USD | 25.37 | 25.568 | 25.32 | 25.32 | 25.32 | +0.1 (+0.40%) | 74,811 |
| 21 Apr 2020 | USD | 25.28 | 25.28 | 25.01 | 25.22 | 25.22 | -0.25 (-0.98%) | 60,724 |
| 20 Apr 2020 | USD | 25.45 | 25.65 | 25.27 | 25.47 | 25.47 | -0.04 (-0.16%) | 140,191 |
| 17 Apr 2020 | USD | 25.96 | 25.96 | 25.35 | 25.51 | 25.51 | +0.06 (+0.24%) | 112,211 |
| 16 Apr 2020 | USD | 25.81 | 25.81 | 25.29 | 25.45 | 25.45 | -0.15 (-0.59%) | 161,073 |
| 15 Apr 2020 | USD | 25.48 | 25.86 | 25.06 | 25.6 | 25.6 | -0.05 (-0.19%) | 270,478 |
| 14 Apr 2020 | USD | 25.8 | 26.25 | 25.64 | 25.65 | 25.65 | -0.05 (-0.19%) | 91,560 |
| 13 Apr 2020 | USD | 26.28 | 26.3 | 25.4 | 25.7 | 25.7 | -0.57 (-2.17%) | 57,103 |
| 9 Apr 2020 | USD | 25.77 | 26.57 | 25.6 | 26.27 | 26.27 | +0.95 (+3.75%) | 160,790 |
| 8 Apr 2020 | USD | 24.52 | 25.8732 | 24.52 | 25.32 | 25.32 | +0.68 (+2.76%) | 396,097 |
| 7 Apr 2020 | USD | 24.92 | 24.92 | 24.2771 | 24.64 | 24.64 | +0.48 (+1.99%) | 122,755 |
| 6 Apr 2020 | USD | 23.74 | 24.24 | 23.74 | 24.16 | 24.16 | +0.66 (+2.81%) | 125,639 |
| 3 Apr 2020 | USD | 23.04 | 23.5 | 23.04 | 23.5 | 23.5 | 0.0 (0.0%) | 120,928 |
| 2 Apr 2020 | USD | 23.07 | 23.53 | 22.8 | 23.5 | 23.5 | 0.0 (0.0%) | 121,280 |
| 1 Apr 2020 | USD | 24.07 | 24.3 | 23.31 | 23.5 | 23.5 | -1.12 (-4.55%) | 184,921 |
| 31 Mar 2020 | USD | 24.18 | 24.94 | 24.06 | 24.62 | 24.62 | +0.07 (+0.29%) | 185,648 |
| 30 Mar 2020 | USD | 24.41 | 24.59 | 23.61 | 24.55 | 24.55 | +0.25 (+1.03%) | 75,481 |
| 27 Mar 2020 | USD | 24.39 | 24.5016 | 23.653 | 24.3 | 24.3 | -0.4 (-1.62%) | 122,165 |
| 26 Mar 2020 | USD | 23.95 | 24.9 | 23.7124 | 24.7 | 24.7 | +1.03 (+4.35%) | 99,453 |
| 25 Mar 2020 | USD | 22 | 24.8 | 21.6 | 23.67 | 23.67 | +1.67 (+7.59%) | 226,516 |
| 24 Mar 2020 | USD | 21.45 | 22.8 | 21 | 22 | 22 | +2.21 (+11.17%) | 199,390 |
| 23 Mar 2020 | USD | 21.4 | 21.4 | 18.56 | 19.79 | 19.79 | -1.02 (-4.90%) | 123,583 |
| 20 Mar 2020 | USD | 20.51 | 22.8 | 20.51 | 20.81 | 20.81 | +0.29 (+1.41%) | 195,188 |
| 19 Mar 2020 | USD | 18.5 | 22.77 | 17.6 | 20.52 | 20.52 | +2.1 (+11.40%) | 449,064 |
