| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 21.89 | 22.05 | 17.4075 | 18.42 | 18.42 | -3.93 (-17.58%) | 187,376 |
| 17 Mar 2020 | USD | 22.43 | 22.98 | 21.5279 | 22.35 | 22.35 | +0.47 (+2.15%) | 235,924 |
| 16 Mar 2020 | USD | 22.09 | 24.08 | 21.88 | 21.88 | 21.88 | -2.83 (-11.45%) | 242,632 |
| 13 Mar 2020 | USD | 23.68 | 24.97 | 23.5 | 24.71 | 24.71 | +2.51 (+11.31%) | 168,515 |
| 12 Mar 2020 | USD | 25 | 25.13 | 22.2 | 22.2 | 22.2 | -3.7 (-14.29%) | 201,832 |
| 11 Mar 2020 | USD | 25.9 | 25.96 | 25.472 | 25.9 | 25.9 | -0.25 (-0.96%) | 228,664 |
| 10 Mar 2020 | USD | 26.26 | 26.3795 | 25.87 | 26.15 | 26.15 | +0.25 (+0.97%) | 134,828 |
| 9 Mar 2020 | USD | 26 | 26.4199 | 25.71 | 25.9 | 25.9 | -1.13 (-4.18%) | 111,972 |
| 6 Mar 2020 | USD | 27.2 | 27.4128 | 26.935 | 27.03 | 27.03 | -0.41 (-1.49%) | 372,203 |
| 5 Mar 2020 | USD | 27.42 | 27.68 | 27.25 | 27.44 | 27.44 | -0.16 (-0.58%) | 146,323 |
| 4 Mar 2020 | USD | 27.26 | 27.68 | 27.26 | 27.6 | 27.6 | +0.59 (+2.18%) | 933,384 |
| 3 Mar 2020 | USD | 27.46 | 27.8351 | 26.95 | 27.01 | 27.01 | -0.34 (-1.24%) | 542,973 |
| 2 Mar 2020 | USD | 26.79 | 27.35 | 26.55 | 27.35 | 27.35 | +0.79 (+2.97%) | 95,421 |
| 28 Feb 2020 | USD | 27.43 | 27.49 | 26.55 | 26.56 | 26.56 | -1.04 (-3.77%) | 194,716 |
| 27 Feb 2020 | USD | 27.85 | 27.95 | 27.24 | 27.6 | 27.6 | -0.38 (-1.36%) | 510,027 |
| 26 Feb 2020 | USD | 28.16 | 28.3 | 27.74 | 27.98 | 27.98 | -0.22 (-0.78%) | 116,786 |
| 25 Feb 2020 | USD | 28.58 | 28.58 | 28.17 | 28.2 | 28.2 | -0.28 (-0.98%) | 91,657 |
| 24 Feb 2020 | USD | 28.62 | 28.7188 | 28.48 | 28.48 | 28.48 | -0.3 (-1.04%) | 31,416 |
| 21 Feb 2020 | USD | 28.99 | 28.99 | 28.75 | 28.78 | 28.78 | -0.21 (-0.72%) | 47,547 |
| 20 Feb 2020 | USD | 28.8 | 29 | 28.6581 | 28.99 | 28.99 | +0.23 (+0.80%) | 42,403 |
| 19 Feb 2020 | USD | 29.05 | 29.0532 | 28.73 | 28.76 | 28.76 | -0.31 (-1.07%) | 82,669 |
| 18 Feb 2020 | USD | 29.04 | 29.135 | 29.01 | 29.07 | 29.07 | -0.07 (-0.24%) | 28,116 |
| 14 Feb 2020 | USD | 29.03 | 29.14 | 29.0025 | 29.14 | 29.14 | +0.15 (+0.52%) | 30,411 |
| 13 Feb 2020 | USD | 28.93 | 29.06 | 28.9101 | 28.99 | 28.99 | +0.16 (+0.55%) | 32,966 |
| 12 Feb 2020 | USD | 28.94 | 28.99 | 28.8 | 28.83 | 28.83 | -0.04 (-0.14%) | 42,413 |
| 11 Feb 2020 | USD | 29.07 | 29.18 | 28.86 | 28.87 | 28.87 | -0.235 (-0.81%) | 72,010 |
| 10 Feb 2020 | USD | 29.01 | 29.11 | 28.95 | 29.105 | 29.105 | +0.095 (+0.33%) | 27,461 |
| 7 Feb 2020 | USD | 28.92 | 29.07 | 28.86 | 29.01 | 29.01 | +0.15 (+0.52%) | 19,747 |
| 6 Feb 2020 | USD | 28.77 | 28.9126 | 28.76 | 28.86 | 28.86 | +0.03 (+0.10%) | 35,621 |
| 5 Feb 2020 | USD | 28.88 | 29.02 | 28.82 | 28.83 | 28.83 | 0.0 (0.0%) | 27,299 |
