| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 28.91 | 28.97 | 28.83 | 28.83 | 28.83 | -0.08 (-0.28%) | 332,978 |
| 3 Feb 2020 | USD | 28.78 | 28.94 | 28.78 | 28.91 | 28.91 | +0.15 (+0.52%) | 329,242 |
| 31 Jan 2020 | USD | 28.72 | 28.84 | 28.66 | 28.76 | 28.76 | +0.08 (+0.28%) | 70,533 |
| 30 Jan 2020 | USD | 28.68 | 28.7 | 28.63 | 28.68 | 28.68 | 0.0 (0.0%) | 46,903 |
| 29 Jan 2020 | USD | 28.69 | 28.7 | 28.63 | 28.68 | 28.68 | +0.02 (+0.07%) | 19,051 |
| 28 Jan 2020 | USD | 28.66 | 28.7 | 28.5815 | 28.66 | 28.66 | +0.02 (+0.07%) | 22,979 |
| 27 Jan 2020 | USD | 28.57 | 28.6962 | 28.5 | 28.64 | 28.64 | -0.03 (-0.10%) | 61,839 |
| 24 Jan 2020 | USD | 28.73 | 28.73 | 28.6 | 28.67 | 28.67 | -0.05 (-0.17%) | 77,966 |
| 23 Jan 2020 | USD | 28.71 | 28.74 | 28.67 | 28.72 | 28.72 | +0.01 (+0.03%) | 30,873 |
| 22 Jan 2020 | USD | 28.63 | 28.74 | 28.63 | 28.71 | 28.71 | +0.05 (+0.17%) | 43,774 |
| 21 Jan 2020 | USD | 28.79 | 28.79 | 28.66 | 28.66 | 28.66 | -0.09 (-0.31%) | 21,218 |
| 17 Jan 2020 | USD | 28.69 | 28.8 | 28.69 | 28.75 | 28.75 | +0.09 (+0.31%) | 27,045 |
| 16 Jan 2020 | USD | 28.75 | 28.812 | 28.65 | 28.66 | 28.66 | -0.11 (-0.38%) | 40,733 |
| 15 Jan 2020 | USD | 28.77 | 28.83 | 28.7 | 28.77 | 28.77 | +0.04 (+0.14%) | 69,717 |
| 14 Jan 2020 | USD | 28.77 | 28.77 | 28.7 | 28.73 | 28.73 | -0.03 (-0.10%) | 85,924 |
| 13 Jan 2020 | USD | 28.77 | 28.77 | 28.67 | 28.76 | 28.76 | -0.04 (-0.14%) | 93,204 |
| 10 Jan 2020 | USD | 28.76 | 28.83 | 28.61 | 28.8 | 28.8 | +0.04 (+0.14%) | 60,027 |
| 9 Jan 2020 | USD | 28.7 | 28.79 | 28.57 | 28.76 | 28.76 | +0.06 (+0.21%) | 41,284 |
| 8 Jan 2020 | USD | 28.77 | 28.9 | 28.7 | 28.7 | 28.7 | -0.07 (-0.24%) | 100,799 |
| 7 Jan 2020 | USD | 28.83 | 28.9019 | 28.75 | 28.77 | 28.77 | -0.1 (-0.35%) | 138,274 |
| 6 Jan 2020 | USD | 28.84 | 29.02 | 28.7874 | 28.87 | 28.87 | +0.05 (+0.17%) | 64,989 |
| 3 Jan 2020 | USD | 28.69 | 28.92 | 28.66 | 28.82 | 28.82 | +0.05 (+0.17%) | 59,747 |
| 2 Jan 2020 | USD | 28.5 | 28.7775 | 28.44 | 28.77 | 28.77 | +0.41 (+1.45%) | 74,613 |
| 31 Dec 2019 | USD | 28.49 | 28.52 | 28.36 | 28.36 | 28.36 | -0.13 (-0.46%) | 28,113 |
| 30 Dec 2019 | USD | 28.4 | 28.53 | 28.3527 | 28.49 | 28.49 | -0.22 (-0.77%) | 30,639 |
| 27 Dec 2019 | USD | 28.62 | 28.84 | 28.62 | 28.71 | 28.71 | +0.09 (+0.31%) | 18,726 |
| 26 Dec 2019 | USD | 28.67 | 28.76 | 28.605 | 28.62 | 28.62 | -0.05 (-0.17%) | 9,165 |
| 25 Dec 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.7 | 28.7 | 28.61 | 28.67 | 28.67 | -0.04 (-0.14%) | 20,849 |
| 23 Dec 2019 | USD | 28.51 | 28.76 | 28.48 | 28.71 | 28.71 | +0.26 (+0.91%) | 40,834 |
