| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 27.33 | 27.59 | 27.2938 | 27.51 | 27.51 | +0.16 (+0.59%) | 33,879 |
| 7 Nov 2019 | USD | 27.37 | 27.4 | 27.141 | 27.35 | 27.35 | -0.1 (-0.36%) | 63,125 |
| 6 Nov 2019 | USD | 27.54 | 27.572 | 27.42 | 27.45 | 27.45 | -0.1 (-0.36%) | 53,069 |
| 5 Nov 2019 | USD | 27.61 | 27.62 | 27.4633 | 27.55 | 27.55 | -0.06 (-0.22%) | 45,701 |
| 4 Nov 2019 | USD | 27.72 | 27.72 | 27.54 | 27.61 | 27.61 | -0.1 (-0.36%) | 43,486 |
| 1 Nov 2019 | USD | 27.73 | 27.74 | 27.61 | 27.71 | 27.71 | +0.05 (+0.18%) | 46,928 |
| 31 Oct 2019 | USD | 27.57 | 27.79 | 27.54 | 27.66 | 27.66 | +0.04 (+0.14%) | 317,895 |
| 30 Oct 2019 | USD | 27.62 | 27.6994 | 27.58 | 27.62 | 27.62 | -0.02 (-0.07%) | 79,898 |
| 29 Oct 2019 | USD | 27.71 | 27.71 | 27.62 | 27.64 | 27.64 | -0.11 (-0.40%) | 140,451 |
| 28 Oct 2019 | USD | 27.7 | 27.75 | 27.63 | 27.75 | 27.75 | +0.07 (+0.25%) | 35,254 |
| 25 Oct 2019 | USD | 27.69 | 27.74 | 27.64 | 27.68 | 27.68 | +0.02 (+0.07%) | 118,529 |
| 24 Oct 2019 | USD | 27.58 | 27.7 | 27.5253 | 27.66 | 27.66 | +0.1 (+0.36%) | 34,961 |
| 23 Oct 2019 | USD | 27.5 | 27.6 | 27.48 | 27.56 | 27.56 | +0.06 (+0.22%) | 42,027 |
| 22 Oct 2019 | USD | 27.46 | 27.55 | 27.45 | 27.5 | 27.5 | -0.01 (-0.04%) | 30,663 |
| 21 Oct 2019 | USD | 27.51 | 27.6 | 27.45 | 27.51 | 27.51 | 0.0 (0.0%) | 33,667 |
| 18 Oct 2019 | USD | 27.64 | 27.69 | 27.5 | 27.51 | 27.51 | -0.05 (-0.18%) | 43,067 |
| 17 Oct 2019 | USD | 27.68 | 27.7 | 27.56 | 27.56 | 27.56 | -0.09 (-0.33%) | 54,463 |
| 16 Oct 2019 | USD | 27.48 | 27.65 | 27.41 | 27.65 | 27.65 | +0.17 (+0.62%) | 53,773 |
| 15 Oct 2019 | USD | 27.56 | 27.5679 | 27.4 | 27.48 | 27.48 | +0.01 (+0.04%) | 157,679 |
| 14 Oct 2019 | USD | 27.4 | 27.48 | 27.33 | 27.47 | 27.47 | +0.13 (+0.48%) | 27,660 |
| 11 Oct 2019 | USD | 27.25 | 27.34 | 27.21 | 27.34 | 27.34 | +0.09 (+0.33%) | 43,936 |
| 10 Oct 2019 | USD | 27.19 | 27.25 | 27.16 | 27.25 | 27.25 | +0.11 (+0.41%) | 65,229 |
| 9 Oct 2019 | USD | 27.15 | 27.21 | 27.11 | 27.14 | 27.14 | +0.02 (+0.07%) | 222,226 |
| 8 Oct 2019 | USD | 27.22 | 27.22 | 27.07 | 27.12 | 27.12 | -0.1 (-0.37%) | 94,883 |
| 7 Oct 2019 | USD | 27.22 | 27.28 | 27.16 | 27.22 | 27.22 | +0.01 (+0.04%) | 104,257 |
| 4 Oct 2019 | USD | 27.1 | 27.33 | 27.0801 | 27.21 | 27.21 | +0.12 (+0.44%) | 144,153 |
| 3 Oct 2019 | USD | 27.09 | 27.15 | 27.03 | 27.09 | 27.09 | 0.0 (0.0%) | 42,240 |
| 2 Oct 2019 | USD | 27.28 | 27.28 | 26.9 | 27.09 | 27.09 | -0.19 (-0.70%) | 1,084,238 |
| 1 Oct 2019 | USD | 27.39 | 27.4389 | 27.27 | 27.28 | 27.28 | -0.02 (-0.07%) | 406,585 |
| 30 Sep 2019 | USD | 27.44 | 27.48 | 27.23 | 27.3 | 27.3 | -0.26 (-0.94%) | 263,709 |
