| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 27.47 | 27.57 | 27.35 | 27.56 | 27.56 | -0.31 (-1.11%) | 69,704 |
| 26 Sep 2019 | USD | 27.88 | 27.88 | 27.75 | 27.87 | 27.87 | -0.02 (-0.07%) | 35,592 |
| 25 Sep 2019 | USD | 27.83 | 27.89 | 27.71 | 27.89 | 27.89 | +0.13 (+0.47%) | 67,070 |
| 24 Sep 2019 | USD | 27.88 | 27.88 | 27.7 | 27.76 | 27.76 | -0.1 (-0.36%) | 41,171 |
| 23 Sep 2019 | USD | 27.66 | 27.88 | 27.65 | 27.86 | 27.86 | +0.25 (+0.91%) | 54,210 |
| 20 Sep 2019 | USD | 27.54 | 27.69 | 27.46 | 27.61 | 27.61 | +0.13 (+0.47%) | 38,820 |
| 19 Sep 2019 | USD | 27.43 | 27.52 | 27.38 | 27.48 | 27.48 | +0.09 (+0.33%) | 57,371 |
| 18 Sep 2019 | USD | 27.21 | 27.43 | 27.21 | 27.39 | 27.39 | +0.22 (+0.81%) | 90,922 |
| 17 Sep 2019 | USD | 27.13 | 27.21 | 27.06 | 27.17 | 27.17 | +0.03 (+0.11%) | 37,673 |
| 16 Sep 2019 | USD | 27.13 | 27.14 | 26.9 | 27.14 | 27.14 | +0.06 (+0.22%) | 49,077 |
| 13 Sep 2019 | USD | 27.41 | 27.41 | 26.851 | 27.08 | 27.08 | -0.33 (-1.20%) | 107,953 |
| 12 Sep 2019 | USD | 27.43 | 27.439 | 27.29 | 27.41 | 27.41 | 0.0 (0.0%) | 51,335 |
| 11 Sep 2019 | USD | 27.28 | 27.42 | 27.18 | 27.41 | 27.41 | +0.12 (+0.44%) | 74,139 |
| 10 Sep 2019 | USD | 27.36 | 27.36 | 27.19 | 27.29 | 27.29 | -0.04 (-0.15%) | 114,188 |
| 9 Sep 2019 | USD | 27.37 | 27.37 | 27.3 | 27.33 | 27.33 | +0.01 (+0.04%) | 47,770 |
| 6 Sep 2019 | USD | 27.37 | 27.37 | 27.28 | 27.32 | 27.32 | -0.02 (-0.07%) | 187,182 |
| 5 Sep 2019 | USD | 27.45 | 27.47 | 27.28 | 27.34 | 27.34 | 0.0 (0.0%) | 126,704 |
| 4 Sep 2019 | USD | 27.31 | 27.43 | 27.3 | 27.34 | 27.34 | +0.05 (+0.18%) | 322,423 |
| 3 Sep 2019 | USD | 27.08 | 27.3 | 27.08 | 27.29 | 27.29 | +0.29 (+1.07%) | 148,229 |
| 2 Sep 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.08 | 27.15 | 26.99 | 27 | 27 | -0.12 (-0.44%) | 207,746 |
| 29 Aug 2019 | USD | 27.25 | 27.25 | 27.08 | 27.12 | 27.12 | -0.13 (-0.48%) | 62,523 |
| 28 Aug 2019 | USD | 27.19 | 27.31 | 27.155 | 27.25 | 27.25 | +0.11 (+0.41%) | 62,711 |
| 27 Aug 2019 | USD | 27.15 | 27.22 | 27.1 | 27.14 | 27.14 | -0.04 (-0.15%) | 289,961 |
| 26 Aug 2019 | USD | 27.24 | 27.24 | 27.11 | 27.18 | 27.18 | -0.01 (-0.04%) | 372,278 |
| 23 Aug 2019 | USD | 27.29 | 27.29 | 27.08 | 27.19 | 27.19 | -0.07 (-0.26%) | 34,298 |
| 22 Aug 2019 | USD | 27.32 | 27.32 | 27.25 | 27.26 | 27.26 | +0.01 (+0.04%) | 43,911 |
| 21 Aug 2019 | USD | 27.33 | 27.37 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 270,400 |
| 20 Aug 2019 | USD | 27.43 | 27.43 | 27.27 | 27.27 | 27.27 | -0.11 (-0.40%) | 272,812 |
| 19 Aug 2019 | USD | 27.56 | 27.56 | 27.33 | 27.38 | 27.38 | -0.05 (-0.18%) | 43,938 |
