| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 27.53 | 27.6393 | 27.38 | 27.43 | 27.43 | -0.12 (-0.44%) | 46,134 |
| 15 Aug 2019 | USD | 27.6 | 27.65 | 27.45 | 27.55 | 27.55 | -0.01 (-0.04%) | 92,180 |
| 14 Aug 2019 | USD | 27.63 | 27.74 | 27.54 | 27.56 | 27.56 | -0.09 (-0.33%) | 117,826 |
| 13 Aug 2019 | USD | 27.45 | 27.73 | 27.45 | 27.65 | 27.65 | +0.12 (+0.44%) | 98,704 |
| 12 Aug 2019 | USD | 27.7 | 27.7 | 27.45 | 27.53 | 27.53 | -0.13 (-0.47%) | 44,974 |
| 9 Aug 2019 | USD | 27.42 | 27.66 | 27.42 | 27.66 | 27.66 | +0.22 (+0.80%) | 66,453 |
| 8 Aug 2019 | USD | 27.5 | 27.5 | 27.3425 | 27.44 | 27.44 | +0.06 (+0.22%) | 49,119 |
| 7 Aug 2019 | USD | 27.44 | 27.51 | 27.36 | 27.38 | 27.38 | -0.22 (-0.80%) | 53,102 |
| 6 Aug 2019 | USD | 27.5 | 27.69 | 27.5 | 27.6 | 27.6 | +0.01 (+0.04%) | 134,841 |
| 5 Aug 2019 | USD | 27.7 | 27.7 | 27.4466 | 27.59 | 27.59 | -0.19 (-0.68%) | 30,920 |
| 2 Aug 2019 | USD | 27.55 | 27.83 | 27.49 | 27.78 | 27.78 | +0.16 (+0.58%) | 57,771 |
| 1 Aug 2019 | USD | 27.55 | 27.75 | 27.45 | 27.62 | 27.62 | +0.15 (+0.55%) | 59,393 |
| 31 Jul 2019 | USD | 27.45 | 27.6 | 27.324 | 27.47 | 27.47 | -0.02 (-0.07%) | 224,092 |
| 30 Jul 2019 | USD | 27.55 | 27.63 | 27.4401 | 27.49 | 27.49 | -0.1 (-0.36%) | 59,091 |
| 29 Jul 2019 | USD | 27.42 | 27.66 | 27.4008 | 27.59 | 27.59 | +0.13 (+0.47%) | 60,460 |
| 26 Jul 2019 | USD | 27.46 | 27.56 | 27.35 | 27.46 | 27.46 | +0.07 (+0.26%) | 215,115 |
| 25 Jul 2019 | USD | 27.44 | 27.53 | 27.3779 | 27.39 | 27.39 | -0.13 (-0.47%) | 55,551 |
| 24 Jul 2019 | USD | 27.26 | 27.52 | 27.245 | 27.52 | 27.52 | +0.31 (+1.14%) | 99,265 |
| 23 Jul 2019 | USD | 27.37 | 27.4599 | 27.19 | 27.21 | 27.21 | -0.09 (-0.33%) | 126,211 |
| 22 Jul 2019 | USD | 27.46 | 27.46 | 27.29 | 27.3 | 27.3 | -0.16 (-0.58%) | 73,741 |
| 19 Jul 2019 | USD | 27.28 | 27.48 | 27.28 | 27.46 | 27.46 | +0.15 (+0.55%) | 119,517 |
| 18 Jul 2019 | USD | 27.21 | 27.34 | 27.19 | 27.31 | 27.31 | +0.09 (+0.33%) | 62,813 |
| 17 Jul 2019 | USD | 27.04 | 27.29 | 27.0025 | 27.22 | 27.22 | +0.21 (+0.78%) | 71,670 |
| 16 Jul 2019 | USD | 27 | 27.05 | 26.91 | 27.01 | 27.01 | +0.07 (+0.26%) | 55,214 |
| 15 Jul 2019 | USD | 27.01 | 27.07 | 26.87 | 26.94 | 26.94 | +0.01 (+0.04%) | 34,700 |
| 12 Jul 2019 | USD | 26.9 | 26.98 | 26.83 | 26.93 | 26.93 | +0.05 (+0.19%) | 25,167 |
| 11 Jul 2019 | USD | 26.85 | 26.9 | 26.8 | 26.88 | 26.88 | +0.06 (+0.22%) | 32,508 |
| 10 Jul 2019 | USD | 26.86 | 26.8992 | 26.73 | 26.82 | 26.82 | +0.02 (+0.07%) | 55,927 |
| 9 Jul 2019 | USD | 26.84 | 26.93 | 26.77 | 26.8 | 26.8 | -0.05 (-0.19%) | 113,808 |
| 8 Jul 2019 | USD | 26.8 | 26.93 | 26.79 | 26.85 | 26.85 | +0.03 (+0.11%) | 137,559 |
