| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 26.9 | 26.9 | 26.77 | 26.82 | 26.82 | -0.1 (-0.37%) | 11,720 |
| 4 Jul 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.88 | 26.99 | 26.8 | 26.92 | 26.92 | +0.07 (+0.26%) | 49,390 |
| 2 Jul 2019 | USD | 26.58 | 26.89 | 26.5752 | 26.85 | 26.85 | +0.28 (+1.05%) | 70,823 |
| 1 Jul 2019 | USD | 26.45 | 26.58 | 26.37 | 26.57 | 26.57 | +0.25 (+0.95%) | 62,005 |
| 28 Jun 2019 | USD | 26.66 | 26.66 | 26.32 | 26.32 | 26.32 | -0.28 (-1.05%) | 190,543 |
| 27 Jun 2019 | USD | 26.79 | 26.79 | 26.52 | 26.6 | 26.6 | -0.44 (-1.63%) | 36,453 |
| 26 Jun 2019 | USD | 27.07 | 27.09 | 26.945 | 27.04 | 27.04 | -0.03 (-0.11%) | 194,034 |
| 25 Jun 2019 | USD | 27.09 | 27.12 | 27.0275 | 27.07 | 27.07 | +0.03 (+0.11%) | 36,689 |
| 24 Jun 2019 | USD | 27.04 | 27.16 | 26.9862 | 27.04 | 27.04 | +0.07 (+0.26%) | 46,275 |
| 21 Jun 2019 | USD | 27.2 | 27.21 | 26.95 | 26.97 | 26.97 | -0.13 (-0.48%) | 66,262 |
| 20 Jun 2019 | USD | 27.26 | 27.29 | 27.1 | 27.1 | 27.1 | -0.01 (-0.04%) | 42,312 |
| 19 Jun 2019 | USD | 27.1 | 27.27 | 27.1 | 27.11 | 27.11 | -0.06 (-0.22%) | 44,904 |
| 18 Jun 2019 | USD | 26.94 | 27.17 | 26.88 | 27.17 | 27.17 | +0.23 (+0.85%) | 79,642 |
| 17 Jun 2019 | USD | 26.91 | 27.02 | 26.816 | 26.94 | 26.94 | +0.08 (+0.30%) | 39,365 |
| 14 Jun 2019 | USD | 26.8 | 26.92 | 26.73 | 26.86 | 26.86 | +0.04 (+0.15%) | 58,374 |
| 13 Jun 2019 | USD | 26.69 | 26.87 | 26.64 | 26.82 | 26.82 | +0.2 (+0.75%) | 57,083 |
| 12 Jun 2019 | USD | 26.78 | 26.78 | 26.61 | 26.62 | 26.62 | -0.13 (-0.49%) | 43,923 |
| 11 Jun 2019 | USD | 26.8 | 26.8499 | 26.73 | 26.75 | 26.75 | -0.03 (-0.11%) | 59,944 |
| 10 Jun 2019 | USD | 26.72 | 26.9031 | 26.72 | 26.78 | 26.78 | +0.08 (+0.30%) | 32,351 |
| 7 Jun 2019 | USD | 26.66 | 26.83 | 26.6136 | 26.7 | 26.7 | +0.06 (+0.23%) | 57,512 |
| 6 Jun 2019 | USD | 26.68 | 26.68 | 26.62 | 26.64 | 26.64 | -0.04 (-0.15%) | 41,385 |
| 5 Jun 2019 | USD | 26.6 | 26.72 | 26.54 | 26.68 | 26.68 | +0.15 (+0.57%) | 35,830 |
| 4 Jun 2019 | USD | 26.51 | 26.64 | 26.4565 | 26.53 | 26.53 | +0.08 (+0.30%) | 62,982 |
| 3 Jun 2019 | USD | 26.44 | 26.5109 | 26.33 | 26.45 | 26.45 | +0.05 (+0.19%) | 42,066 |
| 31 May 2019 | USD | 26.59 | 26.64 | 26.37 | 26.4 | 26.4 | -0.24 (-0.90%) | 184,532 |
| 30 May 2019 | USD | 26.54 | 26.64 | 26.54 | 26.64 | 26.64 | +0.051 (+0.19%) | 34,868 |
| 29 May 2019 | USD | 26.46 | 26.59 | 26.43 | 26.589 | 26.589 | +0.159 (+0.60%) | 32,832 |
| 28 May 2019 | USD | 26.44 | 26.53 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 23,981 |
| 27 May 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
