Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 26.44 | 26.47 | 26.39 | 26.43 | 26.43 | +0.04 (+0.15%) | 13,829 |
23 May 2019 | USD | 26.41 | 26.49 | 26.37 | 26.39 | 26.39 | -0.08 (-0.30%) | 80,396 |
22 May 2019 | USD | 26.4 | 26.5 | 26.37 | 26.47 | 26.47 | +0.1 (+0.38%) | 124,556 |
21 May 2019 | USD | 26.33 | 26.4 | 26.33 | 26.37 | 26.37 | +0.03 (+0.11%) | 60,312 |
20 May 2019 | USD | 26.5 | 26.5 | 26.32 | 26.34 | 26.34 | -0.11 (-0.42%) | 71,898 |
17 May 2019 | USD | 26.43 | 26.51 | 26.42 | 26.45 | 26.45 | -0.05 (-0.19%) | 44,237 |
16 May 2019 | USD | 26.34 | 26.51 | 26.34 | 26.5 | 26.5 | +0.16 (+0.61%) | 58,872 |
15 May 2019 | USD | 26.27 | 26.37 | 26.27 | 26.34 | 26.34 | +0.03 (+0.11%) | 26,938 |
14 May 2019 | USD | 26.23 | 26.358 | 26.22 | 26.31 | 26.31 | +0.08 (+0.30%) | 69,876 |
13 May 2019 | USD | 26.28 | 26.36 | 26.21 | 26.23 | 26.23 | -0.14 (-0.53%) | 34,892 |
10 May 2019 | USD | 26.31 | 26.37 | 26.27 | 26.3695 | 26.3695 | +0.089 (+0.34%) | 23,570 |
9 May 2019 | USD | 26.18 | 26.31 | 26.1627 | 26.28 | 26.28 | +0.06 (+0.23%) | 18,754 |
8 May 2019 | USD | 26.32 | 26.32 | 26.22 | 26.22 | 26.22 | -0.1 (-0.38%) | 28,373 |
7 May 2019 | USD | 26.36 | 26.36 | 26.288 | 26.32 | 26.32 | -0.04 (-0.15%) | 25,607 |
6 May 2019 | USD | 26.3 | 26.36 | 26.24 | 26.3599 | 26.3599 | +0.04 (+0.15%) | 25,951 |
3 May 2019 | USD | 26.44 | 26.44 | 26.31 | 26.32 | 26.32 | -0.1 (-0.38%) | 48,818 |
2 May 2019 | USD | 26.44 | 26.44 | 26.35 | 26.42 | 26.42 | +0.03 (+0.11%) | 22,563 |
1 May 2019 | USD | 26.35 | 26.45 | 26.266 | 26.39 | 26.39 | +0.13 (+0.50%) | 43,791 |
30 Apr 2019 | USD | 26.44 | 26.45 | 26.26 | 26.26 | 26.26 | -0.13 (-0.49%) | 240,365 |
29 Apr 2019 | USD | 26.39 | 26.42 | 26.32 | 26.39 | 26.39 | +0.04 (+0.15%) | 62,450 |
26 Apr 2019 | USD | 26.37 | 26.38 | 26.27 | 26.35 | 26.35 | +0.02 (+0.08%) | 219,321 |
25 Apr 2019 | USD | 26.36 | 26.36 | 26.2 | 26.33 | 26.33 | +0.02 (+0.08%) | 51,277 |
24 Apr 2019 | USD | 26.33 | 26.35 | 26.25 | 26.31 | 26.31 | +0.01 (+0.04%) | 47,539 |
23 Apr 2019 | USD | 26.28 | 26.3 | 26.22 | 26.3 | 26.3 | +0.08 (+0.31%) | 98,136 |
22 Apr 2019 | USD | 26.31 | 26.31 | 26.21 | 26.22 | 26.22 | -0.05 (-0.19%) | 50,952 |
19 Apr 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.36 | 26.36 | 26.21 | 26.27 | 26.27 | -0.08 (-0.30%) | 21,891 |
17 Apr 2019 | USD | 26.41 | 26.41 | 26.302 | 26.35 | 26.35 | +0.01 (+0.04%) | 127,926 |
16 Apr 2019 | USD | 26.23 | 26.36 | 26.12 | 26.34 | 26.34 | +0.11 (+0.42%) | 83,868 |
15 Apr 2019 | USD | 26.07 | 26.25 | 26.0327 | 26.23 | 26.23 | +0.25 (+0.96%) | 279,610 |