| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 26.13 | 26.13 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 171,460 |
| 11 Apr 2019 | USD | 26.06 | 26.09 | 25.9538 | 26.06 | 26.06 | 0.0 (0.0%) | 35,300 |
| 10 Apr 2019 | USD | 25.95 | 26.06 | 25.89 | 26.06 | 26.06 | +0.16 (+0.62%) | 67,002 |
| 9 Apr 2019 | USD | 26.09 | 26.09 | 25.8879 | 25.9 | 25.9 | -0.151 (-0.58%) | 82,620 |
| 8 Apr 2019 | USD | 26.07 | 26.12 | 26.02 | 26.051 | 26.051 | -0.049 (-0.19%) | 52,722 |
| 5 Apr 2019 | USD | 26.04 | 26.11 | 26.03 | 26.1 | 26.1 | +0.07 (+0.27%) | 79,096 |
| 4 Apr 2019 | USD | 25.91 | 26.05 | 25.9 | 26.03 | 26.03 | +0.13 (+0.50%) | 81,979 |
| 3 Apr 2019 | USD | 25.89 | 25.9 | 25.81 | 25.9 | 25.9 | +0.08 (+0.31%) | 52,263 |
| 2 Apr 2019 | USD | 25.82 | 25.85 | 25.7501 | 25.82 | 25.82 | +0.06 (+0.23%) | 71,333 |
| 1 Apr 2019 | USD | 25.7 | 25.82 | 25.66 | 25.76 | 25.76 | +0.19 (+0.74%) | 71,024 |
| 29 Mar 2019 | USD | 25.64 | 25.73 | 25.54 | 25.57 | 25.57 | -0.08 (-0.31%) | 167,474 |
| 28 Mar 2019 | USD | 25.62 | 25.75 | 25.6057 | 25.65 | 25.65 | -0.32 (-1.23%) | 91,850 |
| 27 Mar 2019 | USD | 26.01 | 26.08 | 25.96 | 25.97 | 25.97 | 0.0 (0.0%) | 88,813 |
| 26 Mar 2019 | USD | 26.02 | 26.02 | 25.91 | 25.97 | 25.97 | +0.02 (+0.08%) | 33,114 |
| 25 Mar 2019 | USD | 26.05 | 26.08 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 275,563 |
| 22 Mar 2019 | USD | 25.96 | 26.05 | 25.9 | 26.05 | 26.05 | +0.117 (+0.45%) | 222,000 |
| 21 Mar 2019 | USD | 25.99 | 26.06 | 25.87 | 25.9325 | 25.9325 | -0.048 (-0.18%) | 101,395 |
| 20 Mar 2019 | USD | 25.92 | 26.01 | 25.73 | 25.98 | 25.98 | +0.05 (+0.19%) | 59,725 |
| 19 Mar 2019 | USD | 26.06 | 26.06 | 25.86 | 25.93 | 25.93 | -0.09 (-0.35%) | 62,185 |
| 18 Mar 2019 | USD | 26.03 | 26.18 | 26 | 26.02 | 26.02 | +0.06 (+0.23%) | 68,030 |
| 15 Mar 2019 | USD | 25.95 | 26.05 | 25.9056 | 25.96 | 25.96 | +0.1 (+0.39%) | 35,868 |
| 14 Mar 2019 | USD | 25.86 | 25.96 | 25.8001 | 25.86 | 25.86 | +0.04 (+0.15%) | 82,211 |
| 13 Mar 2019 | USD | 25.72 | 25.84 | 25.68 | 25.82 | 25.82 | +0.14 (+0.55%) | 35,353 |
| 12 Mar 2019 | USD | 25.65 | 25.75 | 25.59 | 25.68 | 25.68 | +0.03 (+0.12%) | 98,166 |
| 11 Mar 2019 | USD | 25.65 | 25.65 | 25.55 | 25.65 | 25.65 | +0.02 (+0.08%) | 77,458 |
| 8 Mar 2019 | USD | 25.55 | 25.63 | 25.4601 | 25.63 | 25.63 | +0.08 (+0.31%) | 142,043 |
| 7 Mar 2019 | USD | 25.69 | 25.69 | 25.5201 | 25.55 | 25.55 | -0.11 (-0.43%) | 111,225 |
| 6 Mar 2019 | USD | 25.65 | 25.71 | 25.6 | 25.66 | 25.66 | -0.02 (-0.08%) | 211,759 |
| 5 Mar 2019 | USD | 25.68 | 25.68 | 25.55 | 25.68 | 25.68 | +0.06 (+0.23%) | 139,955 |
| 4 Mar 2019 | USD | 25.61 | 25.7 | 25.53 | 25.62 | 25.62 | +0.02 (+0.08%) | 115,621 |
