| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 25.39 | 25.62 | 25.32 | 25.6 | 25.6 | +0.29 (+1.15%) | 156,375 |
| 28 Feb 2019 | USD | 25.42 | 25.42 | 25.3 | 25.31 | 25.31 | -0.11 (-0.43%) | 113,278 |
| 27 Feb 2019 | USD | 25.46 | 25.46 | 25.4 | 25.42 | 25.42 | +0.02 (+0.08%) | 69,007 |
| 26 Feb 2019 | USD | 25.53 | 25.53 | 25.36 | 25.4 | 25.4 | -0.11 (-0.43%) | 74,623 |
| 25 Feb 2019 | USD | 25.52 | 25.57 | 25.4911 | 25.51 | 25.51 | -0.02 (-0.08%) | 38,250 |
| 22 Feb 2019 | USD | 25.49 | 25.53 | 25.44 | 25.53 | 25.53 | +0.06 (+0.24%) | 707,726 |
| 21 Feb 2019 | USD | 25.53 | 25.53 | 25.4 | 25.47 | 25.47 | +0.02 (+0.08%) | 71,482 |
| 20 Feb 2019 | USD | 25.48 | 25.48 | 25.4225 | 25.45 | 25.45 | +0.03 (+0.12%) | 29,421 |
| 19 Feb 2019 | USD | 25.45 | 25.45 | 25.37 | 25.42 | 25.42 | +0.02 (+0.08%) | 49,129 |
| 18 Feb 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.42 | 25.42 | 25.3707 | 25.4 | 25.4 | +0.03 (+0.12%) | 89,941 |
| 14 Feb 2019 | USD | 25.38 | 25.38 | 25.33 | 25.37 | 25.37 | +0.05 (+0.20%) | 69,851 |
| 13 Feb 2019 | USD | 25.41 | 25.41 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 147,799 |
| 12 Feb 2019 | USD | 25.27 | 25.36 | 25.26 | 25.33 | 25.33 | +0.08 (+0.32%) | 82,498 |
| 11 Feb 2019 | USD | 25.29 | 25.29 | 25.23 | 25.25 | 25.25 | +0.027 (+0.11%) | 34,205 |
| 8 Feb 2019 | USD | 25.37 | 25.37 | 25.2171 | 25.2226 | 25.2226 | -0.077 (-0.31%) | 28,655 |
| 7 Feb 2019 | USD | 25.43 | 25.43 | 25.26 | 25.3 | 25.3 | -0.13 (-0.51%) | 126,289 |
| 6 Feb 2019 | USD | 25.6 | 25.61 | 25.32 | 25.43 | 25.43 | -0.12 (-0.47%) | 95,073 |
| 5 Feb 2019 | USD | 25.43 | 25.6113 | 25.43 | 25.55 | 25.55 | +0.07 (+0.27%) | 177,593 |
| 4 Feb 2019 | USD | 25.5 | 25.51 | 25.4127 | 25.48 | 25.48 | -0.02 (-0.08%) | 60,879 |
| 1 Feb 2019 | USD | 25.45 | 25.5875 | 25.38 | 25.5 | 25.5 | +0.11 (+0.43%) | 46,978 |
| 31 Jan 2019 | USD | 25.49 | 25.75 | 25.39 | 25.39 | 25.39 | -0.11 (-0.43%) | 153,236 |
| 30 Jan 2019 | USD | 25.35 | 25.64 | 25.3408 | 25.5 | 25.5 | +0.22 (+0.87%) | 86,179 |
| 29 Jan 2019 | USD | 25.37 | 25.37 | 25.25 | 25.28 | 25.28 | -0.05 (-0.20%) | 42,094 |
| 28 Jan 2019 | USD | 25.24 | 25.34 | 25.1 | 25.33 | 25.33 | +0.12 (+0.48%) | 1,192,175 |
| 25 Jan 2019 | USD | 25.11 | 25.36 | 25.11 | 25.21 | 25.21 | +0.06 (+0.24%) | 75,053 |
| 24 Jan 2019 | USD | 25.11 | 25.18 | 25.02 | 25.15 | 25.15 | +0.04 (+0.16%) | 97,959 |
| 23 Jan 2019 | USD | 25.12 | 25.12 | 25.01 | 25.11 | 25.11 | +0.06 (+0.24%) | 29,216 |
| 22 Jan 2019 | USD | 25.15 | 25.16 | 25.03 | 25.05 | 25.05 | -0.14 (-0.56%) | 48,391 |
| 21 Jan 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
