| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.0001 | 25.19 | 24.975 | 25.19 | 25.19 | +0.241 (+0.96%) | 94,195 |
| 17 Jan 2019 | USD | 24.89 | 25.04 | 24.8027 | 24.9493 | 24.9493 | +0.099 (+0.40%) | 70,276 |
| 16 Jan 2019 | USD | 24.91 | 24.96 | 24.81 | 24.85 | 24.85 | -0.01 (-0.04%) | 56,808 |
| 15 Jan 2019 | USD | 25.03 | 25.05 | 24.82 | 24.86 | 24.86 | -0.08 (-0.32%) | 73,117 |
| 14 Jan 2019 | USD | 24.98 | 25.05 | 24.8759 | 24.94 | 24.94 | +0.03 (+0.12%) | 55,144 |
| 11 Jan 2019 | USD | 24.87 | 25.07 | 24.79 | 24.91 | 24.91 | +0.09 (+0.36%) | 75,769 |
| 10 Jan 2019 | USD | 24.85 | 24.9178 | 24.69 | 24.82 | 24.82 | 0.0 (0.0%) | 58,132 |
| 9 Jan 2019 | USD | 24.93 | 24.94 | 24.8 | 24.82 | 24.82 | -0.11 (-0.44%) | 94,561 |
| 8 Jan 2019 | USD | 24.99 | 24.99 | 24.7 | 24.93 | 24.93 | +0.13 (+0.52%) | 63,784 |
| 7 Jan 2019 | USD | 24.89 | 25.0975 | 24.69 | 24.8 | 24.8 | +0.1 (+0.40%) | 86,062 |
| 4 Jan 2019 | USD | 24.55 | 24.8 | 24.55 | 24.7 | 24.7 | +0.23 (+0.94%) | 59,771 |
| 3 Jan 2019 | USD | 24.5 | 24.52 | 24.27 | 24.47 | 24.47 | +0.01 (+0.04%) | 65,268 |
| 2 Jan 2019 | USD | 24.17 | 24.59 | 24.13 | 24.46 | 24.46 | +0.18 (+0.74%) | 52,250 |
| 1 Jan 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.34 | 24.45 | 23.98 | 24.28 | 24.28 | +0.07 (+0.29%) | 121,144 |
| 28 Dec 2018 | USD | 24.15 | 24.38 | 24.01 | 24.21 | 24.21 | -0.14 (-0.57%) | 185,210 |
| 27 Dec 2018 | USD | 24.43 | 24.46 | 24.13 | 24.35 | 24.35 | +0.02 (+0.08%) | 151,659 |
| 26 Dec 2018 | USD | 24.06 | 24.5 | 24.06 | 24.33 | 24.33 | +0.25 (+1.04%) | 253,599 |
| 24 Dec 2018 | USD | 24.27 | 24.326 | 23.85 | 24.08 | 24.08 | -0.17 (-0.70%) | 49,808 |
| 21 Dec 2018 | USD | 24.21 | 24.3701 | 24.1 | 24.25 | 24.25 | -0.03 (-0.12%) | 126,978 |
| 20 Dec 2018 | USD | 24.5 | 24.5469 | 24.16 | 24.28 | 24.28 | -0.22 (-0.90%) | 128,364 |
| 19 Dec 2018 | USD | 24.67 | 24.68 | 24.46 | 24.5 | 24.5 | -0.147 (-0.60%) | 109,047 |
| 18 Dec 2018 | USD | 24.59 | 24.66 | 24.52 | 24.6473 | 24.6473 | +0.127 (+0.52%) | 113,377 |
| 17 Dec 2018 | USD | 24.71 | 24.76 | 24.4445 | 24.52 | 24.52 | -0.25 (-1.01%) | 84,185 |
| 14 Dec 2018 | USD | 24.67 | 24.77 | 24.53 | 24.77 | 24.77 | +0.02 (+0.08%) | 147,158 |
| 13 Dec 2018 | USD | 24.84 | 24.84 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 81,872 |
| 12 Dec 2018 | USD | 24.78 | 24.85 | 24.69 | 24.75 | 24.75 | +0.05 (+0.20%) | 140,105 |
| 11 Dec 2018 | USD | 24.75 | 24.9 | 24.69 | 24.7 | 24.7 | 0.0 (0.0%) | 119,026 |
| 10 Dec 2018 | USD | 24.83 | 24.83 | 24.55 | 24.7 | 24.7 | -0.09 (-0.36%) | 181,060 |
| 7 Dec 2018 | USD | 24.7 | 24.91 | 24.6909 | 24.79 | 24.79 | +0.06 (+0.24%) | 137,076 |
